Moderna Inc./Discount/15/Call/MS
WKN MK6BUE
ISIN DE000MK6BUE6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:28.779 | - | - | - | - |
| 19.05.2025 | 22:00:02.108 | - | - | - | - |
| 19.05.2025 | 21:58:53.714 | 12,740 | 12.500 | 12,750 | 12.500 |
| 19.05.2025 | 21:57:52.989 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 21:56:52.850 | 12,740 | 12.500 | 12,750 | 12.500 |
| 19.05.2025 | 21:55:41.728 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 21:54:41.134 | 12,740 | 12.500 | 12,750 | 12.500 |
| 19.05.2025 | 21:53:33.720 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 21:52:32.956 | 12,740 | 12.500 | 12,750 | 12.500 |
| 19.05.2025 | 21:51:05.720 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 21:50:20.230 | 12,740 | 12.500 | 12,750 | 12.500 |
| 19.05.2025 | 21:50:05.152 | 12,740 | 12.500 | 12,750 | 12.500 |
| 19.05.2025 | 21:48:02.754 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 21:47:01.797 | 12,740 | 12.500 | 12,750 | 12.500 |
| 19.05.2025 | 21:46:01.731 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 21:45:01.656 | 12,740 | 12.500 | 12,750 | 12.500 |
| 19.05.2025 | 21:38:10.728 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 21:37:09.955 | 12,740 | 12.500 | 12,750 | 12.500 |
| 19.05.2025 | 21:30:43.757 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 21:30:39.088 | 12,740 | 12.500 | 12,750 | 12.500 |
| 19.05.2025 | 21:29:43.406 | 12,740 | 12.500 | 12,750 | 12.500 |
| 19.05.2025 | 21:29:35.758 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 21:12:08.301 | 12,740 | 12.500 | 12,750 | 12.500 |
| 19.05.2025 | 21:11:08.093 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 21:10:29.898 | 12,740 | 12.500 | 12,750 | 12.500 |
| 19.05.2025 | 21:00:44.686 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 20:47:54.635 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 20:30:54.480 | 12,760 | 12.500 | 12,770 | 12.500 |
| 19.05.2025 | 20:29:14.756 | 12,760 | 12.500 | 12,770 | 12.500 |
| 19.05.2025 | 20:28:13.902 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 20:25:52.763 | 12,760 | 12.500 | 12,770 | 12.500 |
| 19.05.2025 | 20:24:22.435 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 20:23:32.785 | 12,760 | 12.500 | 12,770 | 12.500 |
| 19.05.2025 | 20:04:20.816 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 20:03:20.768 | 12,760 | 12.500 | 12,770 | 12.500 |
| 19.05.2025 | 20:02:20.329 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 20:01:13.860 | 12,760 | 12.500 | 12,770 | 12.500 |
| 19.05.2025 | 20:00:38.209 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 20:00:02.289 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 19:53:31.923 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 19:52:07.567 | 12,760 | 12.500 | 12,770 | 12.500 |
| 19.05.2025 | 19:47:51.770 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 19:46:51.365 | 12,760 | 12.500 | 12,770 | 12.500 |
| 19.05.2025 | 19:46:40.925 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 19:35:06.597 | 12,760 | 12.500 | 12,770 | 12.500 |
| 19.05.2025 | 19:30:50.195 | 12,770 | 12.500 | 12,780 | 12.500 |
| 19.05.2025 | 19:29:39.325 | 12,770 | 12.500 | 12,780 | 12.500 |
| 19.05.2025 | 19:24:49.255 | 12,780 | 12.500 | 12,790 | 12.500 |
| 19.05.2025 | 19:23:46.093 | 12,770 | 12.500 | 12,780 | 12.500 |
| 19.05.2025 | 19:22:22.894 | 12,780 | 12.500 | 12,790 | 12.500 |
| 19.05.2025 | 19:13:28.300 | 12,770 | 12.500 | 12,780 | 12.500 |
| 19.05.2025 | 19:11:47.755 | 12,760 | 12.500 | 12,770 | 12.500 |
| 19.05.2025 | 19:10:47.735 | 12,770 | 12.500 | 12,780 | 12.500 |
| 19.05.2025 | 19:03:06.619 | 12,760 | 12.500 | 12,770 | 12.500 |
| 19.05.2025 | 19:02:06.593 | 12,770 | 12.500 | 12,780 | 12.500 |
| 19.05.2025 | 19:00:40.878 | 12,760 | 12.500 | 12,770 | 12.500 |
| 19.05.2025 | 19:00:08.757 | 12,760 | 12.500 | 12,770 | 12.500 |
| 19.05.2025 | 18:59:08.116 | 12,770 | 12.500 | 12,780 | 12.500 |
| 19.05.2025 | 18:52:49.159 | 12,760 | 12.500 | 12,770 | 12.500 |
| 19.05.2025 | 18:50:13.112 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 18:49:05.156 | 12,760 | 12.500 | 12,770 | 12.500 |
| 19.05.2025 | 18:40:58.471 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 18:39:17.710 | 12,740 | 12.500 | 12,750 | 12.500 |
| 19.05.2025 | 18:38:17.707 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 18:35:23.838 | 12,740 | 12.500 | 12,750 | 12.500 |
| 19.05.2025 | 18:33:03.712 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 18:31:13.690 | 12,760 | 12.500 | 12,770 | 12.500 |
| 19.05.2025 | 18:30:43.719 | 12,760 | 12.500 | 12,770 | 12.500 |
| 19.05.2025 | 18:29:42.953 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 18:26:05.873 | 12,760 | 12.500 | 12,770 | 12.500 |
| 19.05.2025 | 18:23:06.824 | 12,770 | 12.500 | 12,780 | 12.500 |
| 19.05.2025 | 18:22:05.878 | 12,780 | 12.500 | 12,790 | 12.500 |
| 19.05.2025 | 18:21:05.818 | 12,770 | 12.500 | 12,780 | 12.500 |
| 19.05.2025 | 18:17:33.235 | 12,780 | 12.500 | 12,790 | 12.500 |
| 19.05.2025 | 18:11:33.822 | 12,770 | 12.500 | 12,780 | 12.500 |
| 19.05.2025 | 18:03:36.522 | 12,760 | 12.500 | 12,770 | 12.500 |
| 19.05.2025 | 18:02:35.895 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 18:01:43.007 | 12,760 | 12.500 | 12,770 | 12.500 |
| 19.05.2025 | 18:01:15.045 | 12,760 | 12.500 | 12,770 | 12.500 |
| 19.05.2025 | 17:59:27.648 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 17:57:51.509 | 12,740 | 12.500 | 12,750 | 12.500 |
| 19.05.2025 | 17:54:37.720 | 12,750 | 12.500 | 12,760 | 12.500 |
| 19.05.2025 | 17:52:10.930 | 12,740 | 12.500 | 12,750 | 12.500 |
| 19.05.2025 | 17:49:58.714 | 12,730 | 12.500 | 12,740 | 12.500 |
| 19.05.2025 | 17:49:28.762 | 12,720 | 12.500 | 12,730 | 12.500 |
| 19.05.2025 | 17:48:28.507 | 12,710 | 12.500 | 12,720 | 12.500 |
| 19.05.2025 | 17:47:21.551 | 12,720 | 12.500 | 12,730 | 12.500 |
| 19.05.2025 | 17:41:33.761 | 12,710 | 12.500 | 12,720 | 12.500 |
| 19.05.2025 | 17:40:33.152 | 12,720 | 12.500 | 12,730 | 12.500 |
| 19.05.2025 | 17:38:42.610 | 12,710 | 12.500 | 12,720 | 12.500 |
| 19.05.2025 | 17:37:42.114 | 12,700 | 12.500 | 12,710 | 12.500 |
| 19.05.2025 | 17:31:37.346 | 12,710 | 12.500 | 12,720 | 12.500 |
| 19.05.2025 | 17:30:32.121 | 12,710 | 12.500 | 12,720 | 12.500 |
| 19.05.2025 | 17:29:31.755 | 12,700 | 12.500 | 12,710 | 12.500 |
| 19.05.2025 | 17:28:31.467 | 12,710 | 12.500 | 12,720 | 12.500 |
| 19.05.2025 | 17:24:21.784 | 12,700 | 12.500 | 12,710 | 12.500 |
| 19.05.2025 | 17:23:21.014 | 12,710 | 12.500 | 12,720 | 12.500 |
| 19.05.2025 | 17:19:58.640 | 12,700 | 12.500 | 12,710 | 12.500 |
| 19.05.2025 | 17:19:12.574 | 12,710 | 12.500 | 12,720 | 12.500 |
| 19.05.2025 | 17:18:11.992 | 12,720 | 12.500 | 12,730 | 12.500 |
