Heico Corp./KO/Call [endlos]/MS
WKN MK6BAW
ISIN DE000MK6BAW0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.03.2026 | 15:32:43.340 | 0,420 | 10.000 | - | - |
| 30.03.2026 | 15:30:03.194 | - | - | - | - |
| 30.03.2026 | 15:29:27.209 | 0,390 | 300 | - | - |
| 30.03.2026 | 15:28:33.907 | - | - | - | - |
| 30.03.2026 | 15:26:13.757 | 0,610 | 300 | 0,910 | 75 |
| 30.03.2026 | 15:25:10.791 | 0,610 | 300 | 0,910 | 75 |
| 30.03.2026 | 15:22:12.627 | 0,620 | 300 | 0,920 | 75 |
| 30.03.2026 | 15:21:37.768 | 0,630 | 300 | 0,930 | 75 |
| 30.03.2026 | 15:20:36.524 | 0,630 | 300 | 0,930 | 75 |
| 30.03.2026 | 15:20:05.558 | 0,620 | 300 | 0,920 | 75 |
| 30.03.2026 | 15:18:59.400 | 0,620 | 300 | 0,920 | 75 |
| 30.03.2026 | 15:18:27.443 | 0,630 | 300 | 0,930 | 75 |
| 30.03.2026 | 15:17:16.509 | 0,630 | 300 | 0,930 | 75 |
| 30.03.2026 | 15:16:46.230 | 0,620 | 300 | 0,920 | 75 |
| 30.03.2026 | 15:16:04.224 | 0,650 | 300 | 0,880 | 75 |
| 30.03.2026 | 15:15:13.224 | 0,760 | 300 | 0,950 | 75 |
| 30.03.2026 | 15:13:25.055 | 0,760 | 300 | 0,940 | 75 |
| 30.03.2026 | 15:12:12.674 | 0,750 | 300 | 0,940 | 75 |
| 30.03.2026 | 15:11:11.120 | 0,750 | 300 | 0,930 | 75 |
| 30.03.2026 | 15:10:10.626 | 0,750 | 300 | 0,920 | 75 |
| 30.03.2026 | 15:08:52.134 | 0,740 | 300 | 0,910 | 75 |
| 30.03.2026 | 15:08:21.952 | 0,740 | 300 | 0,920 | 75 |
| 30.03.2026 | 15:07:47.294 | 0,740 | 300 | 0,930 | 75 |
| 30.03.2026 | 15:07:00.843 | 0,740 | 300 | 0,920 | 75 |
| 30.03.2026 | 15:05:50.647 | 0,740 | 300 | 0,920 | 75 |
| 30.03.2026 | 15:05:18.838 | 0,750 | 300 | 0,940 | 75 |
| 30.03.2026 | 15:04:24.982 | 0,750 | 300 | 0,940 | 75 |
| 30.03.2026 | 15:02:54.918 | 0,760 | 300 | 0,960 | 75 |
| 30.03.2026 | 15:01:20.785 | 0,750 | 300 | 0,950 | 75 |
| 30.03.2026 | 15:00:35.580 | 0,760 | 300 | 0,970 | 75 |
| 30.03.2026 | 15:00:08.055 | 0,750 | 300 | 0,950 | 75 |
| 30.03.2026 | 14:58:31.365 | 0,750 | 300 | 0,940 | 75 |
| 30.03.2026 | 14:56:49.311 | 0,750 | 300 | 0,940 | 75 |
| 30.03.2026 | 14:56:15.774 | 0,740 | 300 | 0,930 | 75 |
| 30.03.2026 | 14:55:14.223 | 0,740 | 300 | 0,930 | 75 |
| 30.03.2026 | 14:53:02.642 | - | - | 0,930 | 75 |
| 30.03.2026 | 14:52:24.091 | 0,740 | 300 | 0,930 | 75 |
| 30.03.2026 | 14:51:53.562 | 0,750 | 300 | 0,930 | 75 |
| 30.03.2026 | 14:50:42.095 | 0,740 | 300 | 0,920 | 75 |
| 30.03.2026 | 14:49:53.962 | 0,750 | 300 | 0,950 | 75 |
| 30.03.2026 | 14:49:17.287 | 0,740 | 300 | 0,940 | 75 |
| 30.03.2026 | 14:48:08.789 | 0,740 | 300 | 0,930 | 75 |
| 30.03.2026 | 14:47:38.718 | 0,750 | 300 | 0,940 | 75 |
| 30.03.2026 | 14:47:04.827 | 0,750 | 300 | 0,940 | 75 |
| 30.03.2026 | 14:45:52.079 | 0,750 | 300 | 0,940 | 75 |
| 30.03.2026 | 14:44:52.642 | 0,740 | 300 | 0,940 | 75 |
| 30.03.2026 | 14:44:23.447 | 0,740 | 300 | 0,940 | 75 |
| 30.03.2026 | 14:43:52.718 | 0,750 | 300 | 0,950 | 75 |
| 30.03.2026 | 14:43:14.682 | 0,750 | 300 | 0,940 | 75 |
| 30.03.2026 | 14:42:02.566 | 0,740 | 300 | 0,930 | 75 |
| 30.03.2026 | 14:41:32.473 | 0,750 | 300 | - | - |
| 30.03.2026 | 14:41:02.000 | 0,750 | 300 | 0,940 | 75 |
| 30.03.2026 | 14:39:43.074 | 0,760 | 300 | 0,950 | 75 |
| 30.03.2026 | 14:38:49.472 | 0,750 | 300 | 0,940 | 75 |
| 30.03.2026 | 14:37:33.376 | 0,750 | 300 | 0,950 | 75 |
| 30.03.2026 | 14:36:56.288 | 0,750 | 300 | 0,940 | 75 |
| 30.03.2026 | 14:36:00.350 | 0,740 | 300 | 0,940 | 75 |
| 30.03.2026 | 14:35:26.752 | 0,750 | 300 | 0,950 | 75 |
| 30.03.2026 | 14:34:39.812 | 0,750 | 300 | 0,940 | 75 |
| 30.03.2026 | 14:32:17.213 | 0,740 | 300 | 0,940 | 75 |
| 30.03.2026 | 14:31:42.131 | 0,730 | 300 | 0,920 | 75 |
| 30.03.2026 | 14:31:02.994 | 0,740 | 300 | 0,930 | 75 |
| 30.03.2026 | 14:30:04.694 | 0,730 | 300 | 0,910 | 75 |
| 30.03.2026 | 14:29:19.943 | 0,740 | 300 | 0,940 | 75 |
| 30.03.2026 | 14:28:29.138 | 0,750 | 300 | - | - |
| 30.03.2026 | 14:27:53.992 | 0,750 | 300 | 0,940 | 75 |
| 30.03.2026 | 14:27:24.528 | 0,750 | 300 | 0,940 | 75 |
| 30.03.2026 | 14:26:21.225 | 0,750 | 300 | 0,950 | 75 |
| 30.03.2026 | 14:25:29.741 | 0,740 | 300 | 0,940 | 75 |
| 30.03.2026 | 14:24:28.901 | 0,750 | 300 | 0,950 | 75 |
| 30.03.2026 | 14:23:53.232 | 0,740 | 300 | 0,940 | 75 |
| 30.03.2026 | 14:21:21.048 | 0,740 | 300 | 0,930 | 75 |
| 30.03.2026 | 14:20:50.770 | 0,750 | 300 | 0,940 | 75 |
| 30.03.2026 | 14:20:20.092 | 0,740 | 300 | 0,930 | 75 |
| 30.03.2026 | 14:19:22.782 | 0,750 | 300 | 0,940 | 75 |
| 30.03.2026 | 14:18:31.211 | - | - | 0,930 | 75 |
| 30.03.2026 | 14:17:54.748 | 0,740 | 300 | 0,920 | 75 |
| 30.03.2026 | 14:17:20.747 | 0,740 | 300 | 0,910 | 75 |
| 30.03.2026 | 14:16:36.384 | 0,730 | 300 | 0,910 | 75 |
| 30.03.2026 | 14:15:51.304 | 0,720 | 300 | 0,900 | 75 |
| 30.03.2026 | 14:14:49.485 | 0,730 | 300 | 0,900 | 75 |
| 30.03.2026 | 14:14:05.884 | - | - | 0,890 | 75 |
| 30.03.2026 | 14:13:30.128 | 0,730 | 300 | 0,890 | 75 |
| 30.03.2026 | 14:13:00.148 | 0,720 | 300 | 0,880 | 75 |
| 30.03.2026 | 14:11:11.041 | 0,730 | 300 | 0,890 | 75 |
| 30.03.2026 | 14:10:41.043 | 0,750 | 300 | 0,910 | 75 |
| 30.03.2026 | 14:09:47.390 | 0,740 | 300 | 0,900 | 75 |
| 30.03.2026 | 14:09:12.472 | 0,750 | 300 | 0,910 | 75 |
| 30.03.2026 | 14:08:41.746 | 0,740 | 300 | 0,900 | 75 |
| 30.03.2026 | 14:08:11.111 | 0,750 | 300 | 0,910 | 75 |
| 30.03.2026 | 14:06:49.586 | 0,750 | 300 | 0,910 | 75 |
| 30.03.2026 | 14:05:15.806 | 0,730 | 300 | 0,930 | 75 |
| 30.03.2026 | 14:04:04.812 | 0,610 | 300 | 0,920 | 75 |
| 30.03.2026 | 14:02:59.725 | 0,610 | 300 | 0,920 | 75 |
| 30.03.2026 | 14:01:59.164 | 0,590 | 300 | 0,900 | 75 |
| 30.03.2026 | 14:01:27.729 | 0,610 | 300 | 0,920 | 75 |
| 30.03.2026 | 14:00:37.544 | 0,600 | 300 | 0,910 | 75 |
| 30.03.2026 | 14:00:01.961 | 0,610 | 300 | 0,920 | 75 |
| 30.03.2026 | 13:59:31.733 | 0,600 | 300 | 0,910 | 75 |
| 30.03.2026 | 13:58:36.936 | 0,610 | 300 | 0,920 | 75 |