RENK Group AG/OS/Call [80]/MS
WKN MK67KE
ISIN DE000MK67KE9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2025 | 22:00:29.114 | - | - | - | - |
| 04.06.2025 | 22:00:02.688 | - | - | - | - |
| 04.06.2025 | 21:59:40.501 | 1,730 | 15.000 | 1,750 | 15.000 |
| 04.06.2025 | 21:58:47.225 | 1,740 | 15.000 | 1,760 | 15.000 |
| 04.06.2025 | 21:57:01.657 | 1,730 | 15.000 | 1,750 | 15.000 |
| 04.06.2025 | 21:56:07.349 | - | - | - | - |
| 04.06.2025 | 21:55:24.198 | 1,740 | 15.000 | 1,760 | 15.000 |
| 04.06.2025 | 21:55:08.055 | 1,750 | 15.000 | 1,770 | 15.000 |
| 04.06.2025 | 21:54:56.283 | 1,740 | 15.000 | 1,760 | 15.000 |
| 04.06.2025 | 21:54:51.526 | - | - | - | - |
| 04.06.2025 | 21:54:03.103 | 1,760 | 15.000 | 1,780 | 15.000 |
| 04.06.2025 | 21:53:58.585 | - | - | - | - |
| 04.06.2025 | 21:48:54.093 | 1,760 | 15.000 | 1,780 | 15.000 |
| 04.06.2025 | 21:48:35.235 | - | - | - | - |
| 04.06.2025 | 21:44:41.249 | 1,770 | 15.000 | 1,790 | 15.000 |
| 04.06.2025 | 21:26:59.618 | 1,780 | 15.000 | 1,800 | 15.000 |
| 04.06.2025 | 21:26:26.913 | - | - | - | - |
| 04.06.2025 | 21:22:24.088 | 1,790 | 15.000 | 1,810 | 15.000 |
| 04.06.2025 | 21:11:34.486 | 1,800 | 15.000 | 1,820 | 15.000 |
| 04.06.2025 | 21:09:06.839 | 1,790 | 15.000 | 1,810 | 15.000 |
| 04.06.2025 | 21:08:34.845 | 1,800 | 15.000 | 1,820 | 15.000 |
| 04.06.2025 | 21:07:27.365 | - | - | - | - |
| 04.06.2025 | 21:05:23.115 | 1,800 | 15.000 | 1,820 | 15.000 |
| 04.06.2025 | 21:05:13.081 | 1,810 | 15.000 | 1,830 | 15.000 |
| 04.06.2025 | 21:04:48.545 | - | - | - | - |
| 04.06.2025 | 21:03:37.487 | 1,810 | 15.000 | 1,830 | 15.000 |
| 04.06.2025 | 21:02:46.132 | 1,800 | 15.000 | 1,820 | 15.000 |
| 04.06.2025 | 21:02:45.279 | - | - | - | - |
| 04.06.2025 | 21:00:58.245 | 1,810 | 15.000 | 1,830 | 15.000 |
| 04.06.2025 | 21:00:32.849 | 1,810 | 15.000 | 1,830 | 15.000 |
| 04.06.2025 | 20:58:10.190 | 1,800 | 15.000 | 1,820 | 15.000 |
| 04.06.2025 | 20:58:00.218 | 1,810 | 15.000 | 1,830 | 15.000 |
| 04.06.2025 | 20:57:47.373 | 1,800 | 15.000 | 1,820 | 15.000 |
| 04.06.2025 | 20:57:20.505 | - | - | - | - |
| 04.06.2025 | 20:55:35.150 | 1,800 | 15.000 | 1,820 | 15.000 |
| 04.06.2025 | 20:55:27.425 | - | - | - | - |
| 04.06.2025 | 20:53:32.870 | 1,800 | 15.000 | 1,820 | 15.000 |
| 04.06.2025 | 20:52:53.651 | - | - | - | - |
| 04.06.2025 | 20:52:23.291 | 1,800 | 15.000 | 1,820 | 15.000 |
| 04.06.2025 | 20:52:11.228 | 1,790 | 15.000 | 1,810 | 15.000 |
| 04.06.2025 | 20:51:41.025 | 1,780 | 15.000 | 1,800 | 15.000 |
| 04.06.2025 | 20:51:10.429 | - | - | - | - |
| 04.06.2025 | 20:50:16.081 | 1,780 | 15.000 | 1,800 | 15.000 |
| 04.06.2025 | 20:50:05.914 | 1,790 | 15.000 | 1,810 | 15.000 |
| 04.06.2025 | 20:50:04.375 | - | - | - | - |
| 04.06.2025 | 20:49:50.072 | 1,790 | 15.000 | 1,810 | 15.000 |
| 04.06.2025 | 20:49:39.152 | 1,780 | 15.000 | 1,800 | 15.000 |
| 04.06.2025 | 20:47:43.514 | 1,790 | 15.000 | 1,810 | 15.000 |
| 04.06.2025 | 20:46:45.606 | - | - | - | - |
| 04.06.2025 | 20:44:02.075 | 1,790 | 15.000 | 1,810 | 15.000 |
| 04.06.2025 | 20:43:51.891 | 1,800 | 15.000 | 1,820 | 15.000 |
| 04.06.2025 | 20:43:00.155 | - | - | - | - |
| 04.06.2025 | 20:42:13.307 | 1,780 | 15.000 | 1,800 | 15.000 |
| 04.06.2025 | 20:41:51.819 | 1,790 | 15.000 | 1,810 | 15.000 |
| 04.06.2025 | 20:41:49.093 | 1,780 | 15.000 | 1,800 | 15.000 |
| 04.06.2025 | 20:41:06.745 | - | - | - | - |
| 04.06.2025 | 20:38:55.100 | 1,770 | 15.000 | 1,790 | 15.000 |
| 04.06.2025 | 20:38:44.083 | 1,760 | 15.000 | 1,780 | 15.000 |
| 04.06.2025 | 20:38:33.898 | 1,770 | 15.000 | 1,790 | 15.000 |
| 04.06.2025 | 20:37:42.301 | - | - | - | - |
| 04.06.2025 | 20:37:42.042 | 1,770 | 15.000 | 1,790 | 15.000 |
| 04.06.2025 | 20:28:07.067 | 1,760 | 15.000 | 1,780 | 15.000 |
| 04.06.2025 | 20:28:03.451 | 1,750 | 15.000 | 1,770 | 15.000 |
| 04.06.2025 | 20:27:49.068 | - | - | - | - |
| 04.06.2025 | 20:07:38.762 | 1,750 | 15.000 | 1,770 | 15.000 |
| 04.06.2025 | 20:00:04.338 | 1,760 | 15.000 | 1,780 | 15.000 |
| 04.06.2025 | 19:56:39.244 | 1,760 | 15.000 | 1,780 | 15.000 |
| 04.06.2025 | 19:56:19.116 | 1,750 | 15.000 | 1,770 | 15.000 |
| 04.06.2025 | 19:56:08.390 | 1,760 | 15.000 | 1,780 | 15.000 |
| 04.06.2025 | 19:55:50.098 | 1,750 | 15.000 | 1,770 | 15.000 |
| 04.06.2025 | 19:55:39.520 | 1,760 | 15.000 | 1,780 | 15.000 |
| 04.06.2025 | 19:55:01.028 | 1,750 | 15.000 | 1,770 | 15.000 |
| 04.06.2025 | 19:53:23.471 | 1,760 | 15.000 | 1,780 | 15.000 |
| 04.06.2025 | 19:52:30.110 | 1,750 | 15.000 | 1,770 | 15.000 |
| 04.06.2025 | 19:50:42.682 | 1,760 | 15.000 | 1,780 | 15.000 |
| 04.06.2025 | 19:49:01.338 | 1,750 | 15.000 | 1,770 | 15.000 |
| 04.06.2025 | 19:46:01.925 | 1,760 | 15.000 | 1,780 | 15.000 |
| 04.06.2025 | 19:45:40.408 | - | - | - | - |
| 04.06.2025 | 19:42:52.415 | 1,760 | 15.000 | 1,780 | 15.000 |
| 04.06.2025 | 19:38:17.503 | 1,750 | 15.000 | 1,770 | 15.000 |
| 04.06.2025 | 19:31:01.514 | 1,740 | 15.000 | 1,760 | 15.000 |
| 04.06.2025 | 19:26:56.398 | 1,750 | 15.000 | 1,770 | 15.000 |
| 04.06.2025 | 19:25:16.234 | - | - | - | - |
| 04.06.2025 | 19:19:57.688 | 1,740 | 15.000 | 1,760 | 15.000 |
| 04.06.2025 | 19:19:10.384 | 1,750 | 15.000 | 1,770 | 15.000 |
| 04.06.2025 | 19:18:50.223 | 1,740 | 15.000 | 1,760 | 15.000 |
| 04.06.2025 | 19:18:11.619 | 1,750 | 15.000 | 1,770 | 15.000 |
| 04.06.2025 | 19:17:28.167 | - | - | - | - |
| 04.06.2025 | 19:11:28.877 | 1,730 | 15.000 | 1,750 | 15.000 |
| 04.06.2025 | 19:11:02.027 | 1,740 | 15.000 | 1,760 | 15.000 |
| 04.06.2025 | 19:10:51.368 | 1,730 | 15.000 | 1,750 | 15.000 |
| 04.06.2025 | 19:10:38.708 | 1,740 | 15.000 | 1,760 | 15.000 |
| 04.06.2025 | 19:09:24.177 | 1,730 | 15.000 | 1,750 | 15.000 |
| 04.06.2025 | 19:09:11.542 | 1,740 | 15.000 | 1,760 | 15.000 |
| 04.06.2025 | 19:08:06.455 | 1,730 | 15.000 | 1,750 | 15.000 |
| 04.06.2025 | 19:07:56.179 | 1,740 | 15.000 | 1,760 | 15.000 |
| 04.06.2025 | 19:07:37.240 | 1,730 | 15.000 | 1,750 | 15.000 |
| 04.06.2025 | 19:06:31.274 | 1,740 | 15.000 | 1,760 | 15.000 |
| 04.06.2025 | 19:05:46.198 | - | - | - | - |
| 04.06.2025 | 19:05:16.060 | 1,730 | 15.000 | 1,750 | 15.000 |
