DAX/XDAX/KO/Call [endlos]/MS
WKN MK61XL
ISIN DE000MK61XL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.10.2025 | 22:00:26.379 | - | - | - | - |
| 27.10.2025 | 21:59:39.196 | 14,990 | 80.000 | 15,000 | 80.000 |
| 27.10.2025 | 21:59:07.121 | 14,980 | 80.000 | 14,990 | 80.000 |
| 27.10.2025 | 21:58:31.196 | 15,000 | 80.000 | 15,010 | 80.000 |
| 27.10.2025 | 21:57:41.260 | 15,020 | 80.000 | 15,030 | 80.000 |
| 27.10.2025 | 21:57:05.935 | 15,010 | 80.000 | 15,020 | 80.000 |
| 27.10.2025 | 21:56:22.314 | 14,970 | 80.000 | 14,980 | 80.000 |
| 27.10.2025 | 21:55:33.747 | 14,970 | 80.000 | 14,980 | 80.000 |
| 27.10.2025 | 21:54:44.178 | 14,960 | 80.000 | 14,970 | 80.000 |
| 27.10.2025 | 21:54:08.261 | 14,980 | 80.000 | 14,990 | 80.000 |
| 27.10.2025 | 21:53:34.209 | 14,980 | 80.000 | 14,990 | 80.000 |
| 27.10.2025 | 21:52:54.791 | 14,990 | 80.000 | 15,000 | 80.000 |
| 27.10.2025 | 21:52:22.200 | 14,980 | 80.000 | 14,990 | 80.000 |
| 27.10.2025 | 21:51:43.673 | 15,010 | 80.000 | 15,020 | 80.000 |
| 27.10.2025 | 21:51:12.648 | 15,060 | 80.000 | 15,070 | 80.000 |
| 27.10.2025 | 21:50:38.926 | 15,070 | 80.000 | 15,080 | 80.000 |
| 27.10.2025 | 21:49:54.218 | 15,080 | 80.000 | 15,090 | 80.000 |
| 27.10.2025 | 21:49:21.641 | 15,070 | 80.000 | 15,080 | 80.000 |
| 27.10.2025 | 21:48:49.225 | 15,060 | 80.000 | 15,070 | 80.000 |
| 27.10.2025 | 21:48:13.723 | 15,070 | 80.000 | 15,080 | 80.000 |
| 27.10.2025 | 21:47:39.420 | 15,080 | 80.000 | 15,090 | 80.000 |
| 27.10.2025 | 21:47:01.291 | 15,060 | 80.000 | 15,070 | 80.000 |
| 27.10.2025 | 21:46:25.421 | 15,070 | 80.000 | 15,080 | 80.000 |
| 27.10.2025 | 21:45:32.708 | 15,050 | 80.000 | 15,060 | 80.000 |
| 27.10.2025 | 21:44:06.229 | 15,030 | 80.000 | 15,040 | 80.000 |
| 27.10.2025 | 21:43:31.050 | 15,020 | 80.000 | 15,030 | 80.000 |
| 27.10.2025 | 21:42:25.938 | 15,030 | 80.000 | 15,040 | 80.000 |
| 27.10.2025 | 21:41:43.232 | 15,010 | 80.000 | 15,020 | 80.000 |
| 27.10.2025 | 21:41:06.025 | 14,990 | 80.000 | 15,000 | 80.000 |
| 27.10.2025 | 21:40:26.001 | 15,000 | 80.000 | 15,010 | 80.000 |
| 27.10.2025 | 21:39:48.575 | 14,990 | 80.000 | 15,000 | 80.000 |
| 27.10.2025 | 21:39:16.579 | 14,970 | 80.000 | 14,980 | 80.000 |
| 27.10.2025 | 21:38:40.118 | 14,960 | 80.000 | 14,970 | 80.000 |
| 27.10.2025 | 21:37:52.017 | 14,950 | 80.000 | 14,960 | 80.000 |
| 27.10.2025 | 21:37:03.541 | 14,920 | 80.000 | 14,930 | 80.000 |
| 27.10.2025 | 21:36:14.329 | 14,930 | 80.000 | 14,940 | 80.000 |
| 27.10.2025 | 21:35:30.082 | 14,900 | 80.000 | 14,910 | 80.000 |
| 27.10.2025 | 21:33:53.868 | 14,920 | 80.000 | 14,930 | 80.000 |
| 27.10.2025 | 21:33:21.896 | 14,900 | 80.000 | 14,910 | 80.000 |
| 27.10.2025 | 21:32:44.817 | 14,900 | 80.000 | 14,910 | 80.000 |
| 27.10.2025 | 21:32:02.012 | 14,890 | 80.000 | 14,900 | 80.000 |
| 27.10.2025 | 21:29:57.818 | 14,880 | 80.000 | 14,890 | 80.000 |
| 27.10.2025 | 21:28:56.924 | 14,890 | 80.000 | 14,900 | 80.000 |
| 27.10.2025 | 21:28:15.176 | 14,890 | 80.000 | 14,900 | 80.000 |
| 27.10.2025 | 21:27:42.587 | 14,870 | 80.000 | 14,880 | 80.000 |
| 27.10.2025 | 21:25:12.097 | 14,890 | 80.000 | 14,900 | 80.000 |
| 27.10.2025 | 21:24:40.486 | 14,880 | 80.000 | 14,890 | 80.000 |
| 27.10.2025 | 21:23:48.671 | 14,900 | 80.000 | 14,910 | 80.000 |
| 27.10.2025 | 21:22:43.751 | 14,860 | 80.000 | 14,870 | 80.000 |
| 27.10.2025 | 21:21:57.529 | 14,860 | 80.000 | 14,870 | 80.000 |
| 27.10.2025 | 21:20:45.196 | 14,880 | 80.000 | 14,890 | 80.000 |
| 27.10.2025 | 21:20:03.008 | 14,890 | 80.000 | 14,900 | 80.000 |
| 27.10.2025 | 21:18:56.185 | 14,870 | 80.000 | 14,880 | 80.000 |
| 27.10.2025 | 21:18:20.298 | 14,880 | 80.000 | 14,890 | 80.000 |
| 27.10.2025 | 21:17:42.152 | 14,880 | 80.000 | 14,890 | 80.000 |
| 27.10.2025 | 21:17:06.209 | 14,880 | 80.000 | 14,890 | 80.000 |
| 27.10.2025 | 21:16:32.491 | 14,890 | 80.000 | 14,900 | 80.000 |
| 27.10.2025 | 21:15:53.649 | 14,880 | 80.000 | 14,890 | 80.000 |
| 27.10.2025 | 21:14:54.537 | 14,860 | 80.000 | 14,870 | 80.000 |
| 27.10.2025 | 21:14:15.955 | 14,840 | 80.000 | 14,850 | 80.000 |
| 27.10.2025 | 21:13:31.952 | 14,820 | 80.000 | 14,840 | 80.000 |
| 27.10.2025 | 21:12:11.804 | 14,840 | 80.000 | 14,850 | 80.000 |
| 27.10.2025 | 21:11:32.310 | 14,830 | 80.000 | 14,840 | 80.000 |
| 27.10.2025 | 21:10:38.871 | 14,830 | 80.000 | 14,840 | 80.000 |
| 27.10.2025 | 21:10:00.804 | 14,840 | 80.000 | 14,850 | 80.000 |
| 27.10.2025 | 21:09:06.070 | 14,830 | 80.000 | 14,840 | 80.000 |
| 27.10.2025 | 21:08:27.460 | 14,830 | 80.000 | 14,840 | 80.000 |
| 27.10.2025 | 21:06:21.323 | 14,820 | 80.000 | 14,830 | 80.000 |
| 27.10.2025 | 21:05:43.863 | 14,830 | 80.000 | 14,840 | 80.000 |
| 27.10.2025 | 21:05:01.310 | 14,840 | 80.000 | 14,850 | 80.000 |
| 27.10.2025 | 21:04:12.932 | 14,850 | 80.000 | 14,860 | 80.000 |
| 27.10.2025 | 21:02:44.317 | 14,840 | 80.000 | 14,850 | 80.000 |
| 27.10.2025 | 21:02:10.365 | 14,810 | 80.000 | 14,820 | 80.000 |
| 27.10.2025 | 21:01:38.084 | 14,800 | 80.000 | 14,810 | 80.000 |
| 27.10.2025 | 21:01:01.041 | 14,790 | 80.000 | 14,800 | 80.000 |
| 27.10.2025 | 20:59:54.240 | 14,790 | 80.000 | 14,800 | 80.000 |
| 27.10.2025 | 20:59:22.331 | 14,830 | 80.000 | 14,840 | 80.000 |
| 27.10.2025 | 20:58:44.559 | 14,800 | 80.000 | 14,810 | 80.000 |
| 27.10.2025 | 20:58:00.549 | 14,820 | 80.000 | 14,830 | 80.000 |
| 27.10.2025 | 20:57:12.665 | 14,830 | 80.000 | 14,840 | 80.000 |
| 27.10.2025 | 20:56:40.626 | 14,820 | 80.000 | 14,830 | 80.000 |
| 27.10.2025 | 20:56:01.796 | 14,820 | 80.000 | 14,840 | 80.000 |
| 27.10.2025 | 20:55:26.445 | 14,790 | 80.000 | 14,800 | 80.000 |
| 27.10.2025 | 20:54:49.265 | 14,740 | 80.000 | 14,750 | 80.000 |
| 27.10.2025 | 20:54:12.105 | 14,750 | 80.000 | 14,760 | 80.000 |
| 27.10.2025 | 20:53:31.323 | 14,730 | 80.000 | 14,740 | 80.000 |
| 27.10.2025 | 20:53:01.687 | 14,750 | 80.000 | 14,760 | 80.000 |
| 27.10.2025 | 20:52:27.134 | 14,750 | 80.000 | 14,770 | 80.000 |
| 27.10.2025 | 20:51:34.309 | 14,800 | 80.000 | 14,810 | 80.000 |
| 27.10.2025 | 20:51:02.498 | 14,780 | 80.000 | 14,790 | 80.000 |
| 27.10.2025 | 20:50:22.033 | 14,760 | 80.000 | 14,770 | 80.000 |
| 27.10.2025 | 20:49:46.255 | 14,810 | 80.000 | 14,820 | 80.000 |
| 27.10.2025 | 20:49:13.958 | 14,860 | 80.000 | 14,870 | 80.000 |
| 27.10.2025 | 20:48:40.178 | 14,850 | 80.000 | 14,860 | 80.000 |
| 27.10.2025 | 20:48:07.037 | 14,840 | 80.000 | 14,850 | 80.000 |
| 27.10.2025 | 20:47:34.328 | 14,870 | 80.000 | 14,880 | 80.000 |
| 27.10.2025 | 20:46:57.046 | 14,850 | 80.000 | 14,860 | 80.000 |
| 27.10.2025 | 20:46:18.265 | 14,830 | 80.000 | 14,840 | 80.000 |
| 27.10.2025 | 20:45:38.317 | 14,800 | 80.000 | 14,810 | 80.000 |
| 27.10.2025 | 20:44:55.262 | 14,820 | 80.000 | 14,830 | 80.000 |