DAX/KO/Call [endlos]/MS
WKN MK61A8
ISIN DE000MK61A81
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 14:42:31.575 | 6,750 | 80.000 | 6,760 | 80.000 |
| 09.05.2025 | 14:42:04.169 | 6,790 | 80.000 | 6,800 | 80.000 |
| 09.05.2025 | 14:41:01.214 | 6,800 | 80.000 | 6,810 | 80.000 |
| 09.05.2025 | 14:40:00.801 | 6,790 | 80.000 | 6,800 | 80.000 |
| 09.05.2025 | 14:39:55.911 | 6,830 | 80.000 | 6,840 | 80.000 |
| 09.05.2025 | 14:39:47.900 | 6,790 | 80.000 | 6,800 | 80.000 |
| 09.05.2025 | 14:39:43.494 | 6,780 | 80.000 | 6,790 | 80.000 |
| 09.05.2025 | 14:39:34.740 | 6,740 | 80.000 | 6,750 | 80.000 |
| 09.05.2025 | 14:39:19.842 | 6,780 | 80.000 | 6,790 | 80.000 |
| 09.05.2025 | 14:39:18.820 | 6,740 | 80.000 | 6,750 | 80.000 |
| 09.05.2025 | 14:39:07.328 | 6,730 | 80.000 | 6,740 | 80.000 |
| 09.05.2025 | 14:38:52.608 | 6,720 | 80.000 | 6,730 | 80.000 |
| 09.05.2025 | 14:38:40.746 | 6,710 | 80.000 | 6,720 | 80.000 |
| 09.05.2025 | 14:38:23.171 | 6,670 | 80.000 | 6,680 | 80.000 |
| 09.05.2025 | 14:38:07.355 | 6,630 | 80.000 | 6,640 | 80.000 |
| 09.05.2025 | 14:37:52.237 | 6,690 | 80.000 | 6,700 | 80.000 |
| 09.05.2025 | 14:36:51.351 | 6,710 | 80.000 | 6,720 | 80.000 |
| 09.05.2025 | 14:36:30.855 | 6,700 | 80.000 | 6,710 | 80.000 |
| 09.05.2025 | 14:36:26.423 | 6,650 | 80.000 | 6,660 | 80.000 |
| 09.05.2025 | 14:36:24.293 | 6,640 | 80.000 | 6,650 | 80.000 |
| 09.05.2025 | 14:36:13.458 | 6,620 | 80.000 | 6,630 | 80.000 |
| 09.05.2025 | 14:35:51.987 | 6,620 | 80.000 | 6,630 | 80.000 |
| 09.05.2025 | 14:35:20.621 | 6,580 | 80.000 | 6,590 | 80.000 |
| 09.05.2025 | 14:34:20.334 | 6,590 | 80.000 | 6,600 | 80.000 |
| 09.05.2025 | 14:34:02.637 | 6,630 | 80.000 | 6,640 | 80.000 |
| 09.05.2025 | 14:33:17.895 | 6,620 | 80.000 | 6,630 | 80.000 |
| 09.05.2025 | 14:33:15.989 | 6,610 | 80.000 | 6,620 | 80.000 |
| 09.05.2025 | 14:33:02.407 | 6,600 | 80.000 | 6,610 | 80.000 |
| 09.05.2025 | 14:32:49.677 | 6,590 | 80.000 | 6,600 | 80.000 |
| 09.05.2025 | 14:32:34.113 | 6,550 | 80.000 | 6,560 | 80.000 |
| 09.05.2025 | 14:32:08.999 | 6,590 | 80.000 | 6,600 | 80.000 |
| 09.05.2025 | 14:32:04.771 | 6,580 | 80.000 | 6,590 | 80.000 |
| 09.05.2025 | 14:31:24.527 | 6,540 | 80.000 | 6,550 | 80.000 |
| 09.05.2025 | 14:31:15.206 | 6,500 | 80.000 | 6,510 | 80.000 |
| 09.05.2025 | 14:30:48.547 | 6,460 | 80.000 | 6,470 | 80.000 |
| 09.05.2025 | 14:30:46.318 | 6,470 | 80.000 | 6,480 | 80.000 |
| 09.05.2025 | 14:30:42.595 | 6,520 | 80.000 | 6,530 | 80.000 |
| 09.05.2025 | 14:30:38.129 | 6,470 | 80.000 | 6,480 | 80.000 |
| 09.05.2025 | 14:30:31.219 | 6,520 | 80.000 | 6,530 | 80.000 |
| 09.05.2025 | 14:30:17.356 | 6,470 | 80.000 | 6,480 | 80.000 |
| 09.05.2025 | 14:30:16.330 | 6,490 | 80.000 | 6,500 | 80.000 |
| 09.05.2025 | 14:29:16.236 | 6,510 | 80.000 | 6,520 | 80.000 |
| 09.05.2025 | 14:28:16.196 | 6,500 | 80.000 | 6,510 | 80.000 |
| 09.05.2025 | 14:27:15.248 | 6,510 | 80.000 | 6,520 | 80.000 |
| 09.05.2025 | 14:26:15.283 | 6,490 | 80.000 | 6,500 | 80.000 |
| 09.05.2025 | 14:26:08.186 | 6,500 | 80.000 | 6,510 | 80.000 |
| 09.05.2025 | 14:25:49.690 | 6,540 | 80.000 | 6,550 | 80.000 |
| 09.05.2025 | 14:25:45.917 | 6,500 | 80.000 | 6,510 | 80.000 |
| 09.05.2025 | 14:25:36.915 | 6,560 | 80.000 | 6,570 | 80.000 |
| 09.05.2025 | 14:24:37.494 | 6,580 | 80.000 | - | - |
| 09.05.2025 | 14:24:36.623 | 6,570 | 80.000 | 6,590 | 80.000 |
| 09.05.2025 | 14:23:44.167 | 6,570 | 80.000 | 6,580 | 80.000 |
| 09.05.2025 | 14:22:43.264 | 6,580 | 80.000 | 6,590 | 80.000 |
| 09.05.2025 | 14:22:04.996 | 6,540 | 80.000 | 6,550 | 80.000 |
| 09.05.2025 | 14:22:01.035 | 6,580 | 80.000 | 6,590 | 80.000 |
| 09.05.2025 | 14:21:55.788 | 6,540 | 80.000 | 6,550 | 80.000 |
| 09.05.2025 | 14:21:43.431 | 6,580 | 80.000 | - | - |
| 09.05.2025 | 14:21:41.410 | 6,570 | 80.000 | 6,590 | 80.000 |
| 09.05.2025 | 14:21:09.190 | 6,600 | 80.000 | 6,610 | 80.000 |
| 09.05.2025 | 14:20:33.564 | 6,550 | 80.000 | 6,560 | 80.000 |
| 09.05.2025 | 14:20:14.334 | 6,600 | 80.000 | 6,610 | 80.000 |
| 09.05.2025 | 14:19:25.157 | 6,550 | 80.000 | 6,560 | 80.000 |
| 09.05.2025 | 14:19:10.701 | 6,510 | 80.000 | 6,520 | 80.000 |
| 09.05.2025 | 14:18:25.813 | 6,550 | 80.000 | 6,560 | 80.000 |
| 09.05.2025 | 14:18:09.264 | 6,590 | 80.000 | 6,600 | 80.000 |
| 09.05.2025 | 14:17:09.120 | 6,610 | 80.000 | 6,620 | 80.000 |
| 09.05.2025 | 14:16:56.619 | 6,570 | 80.000 | 6,580 | 80.000 |
| 09.05.2025 | 14:16:50.989 | 6,610 | 80.000 | 6,620 | 80.000 |
| 09.05.2025 | 14:16:19.851 | 6,570 | 80.000 | 6,580 | 80.000 |
| 09.05.2025 | 14:16:19.591 | 6,560 | 80.000 | 6,570 | 80.000 |
| 09.05.2025 | 14:16:10.064 | 6,550 | 80.000 | 6,560 | 80.000 |
| 09.05.2025 | 14:15:44.867 | 6,540 | 80.000 | 6,550 | 80.000 |
| 09.05.2025 | 14:15:44.279 | 6,530 | 80.000 | 6,540 | 80.000 |
| 09.05.2025 | 14:15:35.178 | 6,500 | 80.000 | 6,510 | 80.000 |
| 09.05.2025 | 14:15:30.794 | 6,490 | 80.000 | 6,500 | 80.000 |
| 09.05.2025 | 14:15:28.158 | 6,480 | 80.000 | 6,490 | 80.000 |
| 09.05.2025 | 14:15:17.223 | 6,430 | 80.000 | 6,440 | 80.000 |
| 09.05.2025 | 14:14:17.265 | 6,420 | 80.000 | 6,430 | 80.000 |
| 09.05.2025 | 14:14:17.003 | 6,400 | 80.000 | 6,420 | 80.000 |
| 09.05.2025 | 14:13:29.187 | 6,440 | 80.000 | 6,450 | 80.000 |
| 09.05.2025 | 14:12:29.114 | 6,410 | 80.000 | 6,420 | 80.000 |
| 09.05.2025 | 14:12:16.421 | 6,450 | 80.000 | 6,460 | 80.000 |
| 09.05.2025 | 14:11:45.970 | 6,410 | 80.000 | 6,420 | 80.000 |
| 09.05.2025 | 14:11:38.188 | 6,370 | 80.000 | 6,380 | 80.000 |
| 09.05.2025 | 14:10:37.990 | 6,390 | 80.000 | 6,400 | 80.000 |
| 09.05.2025 | 14:10:35.699 | 6,340 | 80.000 | 6,350 | 80.000 |
| 09.05.2025 | 14:10:08.200 | 6,390 | 80.000 | 6,400 | 80.000 |
| 09.05.2025 | 14:09:07.384 | 6,370 | 80.000 | 6,380 | 80.000 |
| 09.05.2025 | 14:08:25.353 | 6,420 | 80.000 | 6,430 | 80.000 |
| 09.05.2025 | 14:07:25.194 | 6,440 | 80.000 | 6,450 | 80.000 |
| 09.05.2025 | 14:06:25.208 | 6,420 | 80.000 | 6,430 | 80.000 |
| 09.05.2025 | 14:06:11.212 | 6,460 | 80.000 | 6,470 | 80.000 |
| 09.05.2025 | 14:05:51.807 | 6,420 | 80.000 | 6,430 | 80.000 |
| 09.05.2025 | 14:05:32.355 | 6,470 | 80.000 | 6,480 | 80.000 |
| 09.05.2025 | 14:05:29.796 | 6,460 | 80.000 | 6,470 | 80.000 |
| 09.05.2025 | 14:04:57.909 | 6,450 | 80.000 | 6,460 | 80.000 |
| 09.05.2025 | 14:04:53.920 | 6,420 | 80.000 | 6,430 | 80.000 |
| 09.05.2025 | 14:04:36.976 | 6,380 | 80.000 | 6,390 | 80.000 |
| 09.05.2025 | 14:04:14.167 | 6,340 | 80.000 | 6,350 | 80.000 |
| 09.05.2025 | 14:04:01.472 | 6,300 | 80.000 | 6,310 | 80.000 |
