DAX/KO/Call [endlos]/MS
WKN MK61A6
ISIN DE000MK61A65
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2025 | 07:42:56.972 | 3,020 | 30.000 | 3,030 | 6.250 |
| 03.09.2025 | 07:42:19.878 | 3,030 | 30.000 | 3,040 | 6.250 |
| 03.09.2025 | 07:41:47.631 | 3,020 | 30.000 | 3,030 | 6.250 |
| 03.09.2025 | 07:40:46.842 | 3,030 | 30.000 | 3,040 | 6.250 |
| 03.09.2025 | 07:39:46.884 | 3,050 | 30.000 | 3,060 | 6.250 |
| 03.09.2025 | 07:38:14.677 | 3,040 | 30.000 | 3,050 | 6.250 |
| 03.09.2025 | 07:37:14.463 | 3,030 | 30.000 | 3,040 | 6.250 |
| 03.09.2025 | 07:36:29.114 | 3,070 | 30.000 | 3,080 | 6.250 |
| 03.09.2025 | 07:35:48.993 | 3,000 | 30.000 | 3,010 | 6.250 |
| 03.09.2025 | 07:35:04.820 | 3,040 | 30.000 | 3,050 | 6.250 |
| 03.09.2025 | 07:33:46.336 | 3,030 | 30.000 | 3,040 | 6.250 |
| 03.09.2025 | 07:33:00.660 | 3,010 | 30.000 | 3,020 | 6.250 |
| 03.09.2025 | 07:32:30.643 | 3,000 | 30.000 | 3,010 | 6.250 |
| 03.09.2025 | 07:31:26.673 | 2,990 | 30.000 | 3,000 | 6.250 |
| 03.09.2025 | 07:30:03.840 | 2,970 | 30.000 | 2,980 | 6.250 |
| 03.09.2025 | 07:29:31.688 | 2,950 | 30.000 | 2,960 | 6.250 |
| 03.09.2025 | 07:28:31.223 | 2,940 | 30.000 | 2,950 | 6.250 |
| 03.09.2025 | 07:27:43.832 | 2,900 | 30.000 | 2,910 | 6.250 |
| 03.09.2025 | 07:26:31.431 | 2,910 | 30.000 | 2,930 | 6.250 |
| 03.09.2025 | 07:25:33.356 | 2,940 | 30.000 | 2,950 | 6.250 |
| 03.09.2025 | 07:24:53.859 | 2,980 | 30.000 | 2,990 | 6.250 |
| 03.09.2025 | 07:23:47.269 | 2,960 | 30.000 | 2,970 | 6.250 |
| 03.09.2025 | 07:22:51.682 | 3,030 | 30.000 | 3,040 | 6.250 |
| 03.09.2025 | 07:21:51.641 | 3,050 | 30.000 | 3,060 | 6.250 |
| 03.09.2025 | 07:21:03.068 | 3,060 | 30.000 | 3,070 | 6.250 |
| 03.09.2025 | 07:20:25.736 | 3,050 | 30.000 | 3,060 | 6.250 |
| 03.09.2025 | 07:19:16.693 | 3,020 | 30.000 | 3,030 | 6.250 |
| 03.09.2025 | 07:18:16.280 | 3,030 | 30.000 | 3,040 | 6.250 |
| 03.09.2025 | 07:17:15.940 | 3,020 | 30.000 | 3,030 | 6.250 |
| 03.09.2025 | 07:16:15.469 | 3,000 | 30.000 | 3,010 | 6.250 |
| 03.09.2025 | 07:15:33.641 | 2,980 | 30.000 | 2,990 | 6.250 |
| 03.09.2025 | 07:14:32.687 | 2,960 | 30.000 | 2,970 | 6.250 |
| 03.09.2025 | 07:13:13.763 | 2,980 | 30.000 | 2,990 | 6.250 |
| 03.09.2025 | 07:11:18.367 | 2,960 | 30.000 | 2,980 | 6.250 |
| 03.09.2025 | 07:10:30.376 | 2,960 | 30.000 | 2,970 | 6.250 |
| 03.09.2025 | 07:08:21.383 | - | - | - | - |
| 02.09.2025 | 21:59:37.947 | 3,410 | 30.000 | - | - |
| 02.09.2025 | 21:59:07.278 | 3,380 | 30.000 | - | - |
| 02.09.2025 | 21:58:33.271 | 3,400 | 30.000 | - | - |
| 02.09.2025 | 21:58:01.061 | 3,450 | 30.000 | - | - |
| 02.09.2025 | 21:57:30.811 | 3,430 | 30.000 | - | - |
| 02.09.2025 | 21:56:58.994 | 3,420 | 30.000 | - | - |
| 02.09.2025 | 21:56:27.795 | 3,410 | 30.000 | - | - |
| 02.09.2025 | 21:55:45.588 | 3,370 | 30.000 | - | - |
| 02.09.2025 | 21:55:14.146 | 3,380 | 30.000 | - | - |
| 02.09.2025 | 21:54:44.019 | 3,380 | 30.000 | - | - |
| 02.09.2025 | 21:54:11.999 | 3,350 | 30.000 | - | - |
| 02.09.2025 | 21:53:39.146 | 3,380 | 30.000 | - | - |
| 02.09.2025 | 21:53:01.585 | 3,410 | 30.000 | - | - |
| 02.09.2025 | 21:52:28.923 | 3,430 | 30.000 | - | - |
| 02.09.2025 | 21:51:45.006 | 3,440 | 30.000 | - | - |
| 02.09.2025 | 21:51:12.582 | 3,440 | 30.000 | - | - |
| 02.09.2025 | 21:50:42.009 | 3,430 | 30.000 | - | - |
| 02.09.2025 | 21:50:01.413 | 3,380 | 30.000 | - | - |
| 02.09.2025 | 21:49:29.661 | 3,370 | 30.000 | - | - |
| 02.09.2025 | 21:48:48.416 | 3,370 | 30.000 | - | - |
| 02.09.2025 | 21:48:10.388 | 3,360 | 30.000 | - | - |
| 02.09.2025 | 21:47:35.238 | 3,300 | 30.000 | - | - |
| 02.09.2025 | 21:47:04.016 | 3,290 | 30.000 | - | - |
| 02.09.2025 | 21:46:27.598 | 3,310 | 30.000 | - | - |
| 02.09.2025 | 21:45:52.766 | 3,330 | 30.000 | - | - |
| 02.09.2025 | 21:45:02.604 | 3,320 | 30.000 | - | - |
| 02.09.2025 | 21:44:27.263 | 3,320 | 30.000 | - | - |
| 02.09.2025 | 21:43:49.619 | 3,340 | 30.000 | - | - |
| 02.09.2025 | 21:43:17.860 | 3,360 | 30.000 | - | - |
| 02.09.2025 | 21:42:30.108 | 3,370 | 30.000 | - | - |
| 02.09.2025 | 21:41:59.187 | 3,380 | 30.000 | - | - |
| 02.09.2025 | 21:41:12.031 | 3,370 | 30.000 | - | - |
| 02.09.2025 | 21:40:33.050 | 3,370 | 30.000 | - | - |
| 02.09.2025 | 21:39:57.030 | 3,350 | 30.000 | - | - |
| 02.09.2025 | 21:39:10.025 | 3,340 | 30.000 | - | - |
| 02.09.2025 | 21:38:38.410 | 3,340 | 30.000 | - | - |
| 02.09.2025 | 21:38:03.031 | 3,340 | 30.000 | - | - |
| 02.09.2025 | 21:37:32.185 | 3,360 | 30.000 | - | - |
| 02.09.2025 | 21:36:48.504 | 3,350 | 30.000 | - | - |
| 02.09.2025 | 21:36:12.027 | 3,310 | 30.000 | - | - |
| 02.09.2025 | 21:35:35.978 | 3,300 | 30.000 | - | - |
| 02.09.2025 | 21:35:04.132 | 3,250 | 30.000 | - | - |
| 02.09.2025 | 21:34:30.041 | 3,280 | 30.000 | - | - |
| 02.09.2025 | 21:33:56.042 | 3,310 | 30.000 | - | - |
| 02.09.2025 | 21:33:23.033 | 3,310 | 30.000 | - | - |
| 02.09.2025 | 21:32:51.031 | 3,320 | 30.000 | - | - |
| 02.09.2025 | 21:32:13.006 | 3,310 | 30.000 | - | - |
| 02.09.2025 | 21:31:37.049 | 3,320 | 30.000 | - | - |
| 02.09.2025 | 21:31:02.621 | 3,300 | 30.000 | - | - |
| 02.09.2025 | 21:30:30.977 | 3,290 | 30.000 | - | - |
| 02.09.2025 | 21:29:52.046 | 3,260 | 30.000 | - | - |
| 02.09.2025 | 21:29:18.553 | 3,270 | 30.000 | - | - |
| 02.09.2025 | 21:28:35.112 | 3,270 | 30.000 | - | - |
| 02.09.2025 | 21:27:58.060 | 3,280 | 30.000 | - | - |
| 02.09.2025 | 21:27:22.693 | 3,290 | 30.000 | - | - |
| 02.09.2025 | 21:26:42.411 | 3,270 | 30.000 | - | - |
| 02.09.2025 | 21:26:11.057 | 3,260 | 30.000 | - | - |
| 02.09.2025 | 21:25:32.616 | 3,240 | 30.000 | - | - |
| 02.09.2025 | 21:24:51.053 | 3,250 | 30.000 | - | - |
| 02.09.2025 | 21:24:20.597 | 3,250 | 30.000 | - | - |
| 02.09.2025 | 21:23:32.978 | 3,270 | 30.000 | - | - |
| 02.09.2025 | 21:22:55.785 | 3,260 | 30.000 | - | - |
| 02.09.2025 | 21:22:24.060 | 3,240 | 30.000 | - | - |
| 02.09.2025 | 21:21:50.085 | 3,230 | 30.000 | - | - |