DAX/KO/Call [endlos]/MS
WKN MK619R
ISIN DE000MK619R4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 14:00:32.250 | 7,200 | 80.000 | 7,210 | 80.000 |
| 09.05.2025 | 14:00:29.772 | 7,150 | 80.000 | 7,160 | 80.000 |
| 09.05.2025 | 14:00:14.005 | 7,100 | 80.000 | 7,110 | 80.000 |
| 09.05.2025 | 14:00:07.406 | 7,050 | 80.000 | 7,060 | 80.000 |
| 09.05.2025 | 13:59:52.316 | 7,080 | 80.000 | 7,090 | 80.000 |
| 09.05.2025 | 13:59:35.398 | 7,120 | 80.000 | 7,130 | 80.000 |
| 09.05.2025 | 13:59:18.440 | 7,080 | 80.000 | 7,090 | 80.000 |
| 09.05.2025 | 13:59:09.214 | 7,120 | 80.000 | 7,130 | 80.000 |
| 09.05.2025 | 13:58:09.173 | 7,100 | 80.000 | 7,110 | 80.000 |
| 09.05.2025 | 13:58:02.132 | 7,150 | 80.000 | 7,160 | 80.000 |
| 09.05.2025 | 13:57:29.487 | 7,110 | 80.000 | 7,120 | 80.000 |
| 09.05.2025 | 13:57:09.303 | 7,060 | 80.000 | 7,070 | 80.000 |
| 09.05.2025 | 13:56:53.492 | 7,070 | 80.000 | 7,080 | 80.000 |
| 09.05.2025 | 13:56:00.275 | 7,110 | 80.000 | 7,120 | 80.000 |
| 09.05.2025 | 13:55:40.927 | 7,070 | 80.000 | 7,080 | 80.000 |
| 09.05.2025 | 13:55:34.409 | 7,110 | 80.000 | 7,120 | 80.000 |
| 09.05.2025 | 13:55:24.993 | 7,070 | 80.000 | 7,080 | 80.000 |
| 09.05.2025 | 13:54:57.634 | 7,110 | 80.000 | 7,120 | 80.000 |
| 09.05.2025 | 13:54:43.092 | 7,070 | 80.000 | 7,080 | 80.000 |
| 09.05.2025 | 13:53:46.512 | 7,150 | 80.000 | 7,160 | 80.000 |
| 09.05.2025 | 13:53:34.202 | 7,110 | 80.000 | 7,120 | 80.000 |
| 09.05.2025 | 13:53:18.946 | 7,130 | 80.000 | 7,140 | 80.000 |
| 09.05.2025 | 13:53:10.032 | 7,170 | 80.000 | 7,180 | 80.000 |
| 09.05.2025 | 13:52:48.106 | 7,210 | 80.000 | 7,220 | 80.000 |
| 09.05.2025 | 13:52:27.562 | 7,260 | 80.000 | 7,270 | 80.000 |
| 09.05.2025 | 13:51:27.357 | 7,240 | 80.000 | 7,250 | 80.000 |
| 09.05.2025 | 13:51:07.516 | 7,280 | 80.000 | 7,290 | 80.000 |
| 09.05.2025 | 13:50:05.294 | 7,270 | 80.000 | 7,280 | 80.000 |
| 09.05.2025 | 13:49:04.465 | 7,280 | 80.000 | 7,290 | 80.000 |
| 09.05.2025 | 13:49:02.435 | 7,260 | 80.000 | 7,280 | 80.000 |
| 09.05.2025 | 13:48:49.284 | 7,280 | 80.000 | 7,290 | 80.000 |
| 09.05.2025 | 13:47:48.926 | 7,290 | 80.000 | 7,300 | 80.000 |
| 09.05.2025 | 13:47:22.946 | 7,280 | 80.000 | 7,290 | 80.000 |
| 09.05.2025 | 13:47:00.165 | 7,270 | 80.000 | 7,280 | 80.000 |
| 09.05.2025 | 13:46:55.197 | 7,250 | 80.000 | 7,260 | 80.000 |
| 09.05.2025 | 13:46:54.243 | 7,240 | 80.000 | 7,250 | 80.000 |
| 09.05.2025 | 13:46:38.100 | 7,210 | 80.000 | 7,220 | 80.000 |
| 09.05.2025 | 13:46:32.955 | 7,190 | 80.000 | 7,200 | 80.000 |
| 09.05.2025 | 13:46:18.977 | 7,150 | 80.000 | 7,160 | 80.000 |
| 09.05.2025 | 13:46:03.637 | 7,200 | 80.000 | 7,210 | 80.000 |
| 09.05.2025 | 13:46:00.640 | 7,170 | 80.000 | 7,180 | 80.000 |
| 09.05.2025 | 13:45:30.409 | 7,150 | 80.000 | 7,160 | 80.000 |
| 09.05.2025 | 13:44:48.196 | 7,120 | 80.000 | 7,130 | 80.000 |
| 09.05.2025 | 13:43:48.143 | 7,140 | 80.000 | 7,150 | 80.000 |
| 09.05.2025 | 13:43:14.244 | 7,070 | 80.000 | 7,080 | 80.000 |
| 09.05.2025 | 13:42:13.310 | 7,040 | 80.000 | 7,050 | 80.000 |
| 09.05.2025 | 13:42:02.258 | 7,000 | 80.000 | 7,010 | 80.000 |
| 09.05.2025 | 13:41:29.673 | 6,940 | 80.000 | 6,950 | 80.000 |
| 09.05.2025 | 13:41:15.754 | 6,900 | 80.000 | 6,910 | 80.000 |
| 09.05.2025 | 13:40:46.974 | 6,940 | 80.000 | 6,950 | 80.000 |
| 09.05.2025 | 13:40:36.205 | 6,890 | 80.000 | 6,900 | 80.000 |
| 09.05.2025 | 13:40:25.402 | 6,910 | 80.000 | 6,920 | 80.000 |
| 09.05.2025 | 13:39:28.212 | 6,950 | 80.000 | 6,960 | 80.000 |
| 09.05.2025 | 13:38:58.343 | 6,910 | 80.000 | 6,920 | 80.000 |
| 09.05.2025 | 13:38:36.008 | 6,960 | 80.000 | 6,970 | 80.000 |
| 09.05.2025 | 13:38:13.829 | 7,000 | 80.000 | 7,010 | 80.000 |
| 09.05.2025 | 13:38:06.487 | 7,040 | 80.000 | 7,050 | 80.000 |
| 09.05.2025 | 13:37:57.785 | 6,990 | 80.000 | 7,000 | 80.000 |
| 09.05.2025 | 13:37:54.144 | 7,040 | 80.000 | 7,050 | 80.000 |
| 09.05.2025 | 13:37:35.475 | 7,090 | 80.000 | 7,100 | 80.000 |
| 09.05.2025 | 13:37:15.755 | 7,050 | 80.000 | 7,060 | 80.000 |
| 09.05.2025 | 13:36:53.329 | 7,090 | 80.000 | 7,100 | 80.000 |
| 09.05.2025 | 13:36:28.067 | 7,050 | 80.000 | 7,060 | 80.000 |
| 09.05.2025 | 13:35:33.183 | 7,090 | 80.000 | 7,100 | 80.000 |
| 09.05.2025 | 13:35:29.786 | 7,130 | 80.000 | 7,140 | 80.000 |
| 09.05.2025 | 13:35:07.257 | 7,080 | 80.000 | 7,090 | 80.000 |
| 09.05.2025 | 13:34:58.572 | 7,040 | 80.000 | 7,050 | 80.000 |
| 09.05.2025 | 13:34:49.629 | 7,080 | 80.000 | 7,090 | 80.000 |
| 09.05.2025 | 13:34:12.549 | 7,140 | 80.000 | 7,150 | 80.000 |
| 09.05.2025 | 13:33:50.194 | 7,190 | 80.000 | 7,200 | 80.000 |
| 09.05.2025 | 13:33:39.043 | 7,150 | 80.000 | 7,160 | 80.000 |
| 09.05.2025 | 13:33:27.418 | 7,110 | 80.000 | 7,120 | 80.000 |
| 09.05.2025 | 13:33:14.452 | 7,070 | 80.000 | 7,080 | 80.000 |
| 09.05.2025 | 13:32:23.370 | 7,030 | 80.000 | 7,040 | 80.000 |
| 09.05.2025 | 13:32:13.798 | 7,070 | 80.000 | 7,080 | 80.000 |
| 09.05.2025 | 13:31:54.537 | 7,110 | 80.000 | 7,120 | 80.000 |
| 09.05.2025 | 13:31:40.351 | 7,150 | 80.000 | 7,160 | 80.000 |
| 09.05.2025 | 13:31:30.207 | 7,110 | 80.000 | 7,120 | 80.000 |
| 09.05.2025 | 13:31:22.584 | 7,070 | 80.000 | 7,080 | 80.000 |
| 09.05.2025 | 13:31:07.820 | 7,020 | 80.000 | 7,030 | 80.000 |
| 09.05.2025 | 13:30:58.590 | 6,970 | 80.000 | 6,980 | 80.000 |
| 09.05.2025 | 13:30:39.952 | 7,010 | 80.000 | 7,020 | 80.000 |
| 09.05.2025 | 13:30:29.596 | 7,050 | 80.000 | 7,060 | 80.000 |
| 09.05.2025 | 13:30:22.351 | 7,010 | 80.000 | 7,020 | 80.000 |
| 09.05.2025 | 13:30:08.150 | 7,000 | 80.000 | 7,010 | 80.000 |
| 09.05.2025 | 13:29:59.284 | 7,060 | 80.000 | 7,080 | 80.000 |
| 09.05.2025 | 13:29:49.948 | 7,090 | 80.000 | 7,100 | 80.000 |
| 09.05.2025 | 13:29:39.156 | 7,000 | 80.000 | 7,020 | 80.000 |
| 09.05.2025 | 13:29:23.564 | 6,950 | 80.000 | 6,960 | 80.000 |
| 09.05.2025 | 13:29:20.234 | 6,950 | 80.000 | 6,960 | 80.000 |
| 09.05.2025 | 13:29:14.822 | 6,880 | 80.000 | 6,900 | 80.000 |
| 09.05.2025 | 13:28:36.940 | 6,810 | 80.000 | 6,830 | 80.000 |
| 09.05.2025 | 13:27:56.215 | 6,720 | 80.000 | 6,740 | 80.000 |
| 09.05.2025 | 13:27:39.555 | 6,770 | 80.000 | 6,790 | 80.000 |
| 09.05.2025 | 13:27:11.197 | 6,840 | 80.000 | 6,860 | 80.000 |
| 09.05.2025 | 13:27:05.463 | 6,830 | 80.000 | 6,850 | 80.000 |
| 09.05.2025 | 13:26:53.671 | 6,830 | 80.000 | 6,850 | 80.000 |
| 09.05.2025 | 13:25:47.160 | 7,300 | 80.000 | 7,310 | 80.000 |
| 09.05.2025 | 13:24:34.659 | 7,310 | 80.000 | 7,320 | 80.000 |
| 09.05.2025 | 13:24:09.646 | 7,260 | 80.000 | 7,270 | 80.000 |
