DAX/KO/Call [endlos]/MS
WKN MK6199
ISIN DE000MK61995
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2025 | 09:57:14.989 | 12,930 | 80.000 | 12,950 | 80.000 |
| 02.06.2025 | 09:57:12.006 | 12,910 | 80.000 | 12,930 | 80.000 |
| 02.06.2025 | 09:57:02.211 | 12,830 | 80.000 | 12,840 | 80.000 |
| 02.06.2025 | 09:56:57.913 | 12,890 | 80.000 | 12,900 | 80.000 |
| 02.06.2025 | 09:56:54.812 | 12,900 | 80.000 | 12,910 | 80.000 |
| 02.06.2025 | 09:56:46.147 | 12,960 | 80.000 | 12,970 | 80.000 |
| 02.06.2025 | 09:56:44.984 | 12,990 | 80.000 | 13,000 | 80.000 |
| 02.06.2025 | 09:56:32.239 | 12,870 | 80.000 | 12,890 | 80.000 |
| 02.06.2025 | 09:56:13.254 | 12,930 | 80.000 | 12,950 | 80.000 |
| 02.06.2025 | 09:56:00.450 | 12,890 | 80.000 | 12,900 | 80.000 |
| 02.06.2025 | 09:55:55.958 | 12,860 | 80.000 | 12,870 | 80.000 |
| 02.06.2025 | 09:55:49.669 | 12,840 | 80.000 | 12,860 | 80.000 |
| 02.06.2025 | 09:55:46.468 | 12,860 | 80.000 | 12,870 | 80.000 |
| 02.06.2025 | 09:55:40.406 | 12,860 | 80.000 | 12,870 | 80.000 |
| 02.06.2025 | 09:55:36.243 | 12,820 | 80.000 | 12,840 | 80.000 |
| 02.06.2025 | 09:55:27.121 | 12,860 | 80.000 | 12,880 | 80.000 |
| 02.06.2025 | 09:55:21.858 | 12,910 | 80.000 | 12,920 | 80.000 |
| 02.06.2025 | 09:55:13.658 | 12,850 | 80.000 | 12,870 | 80.000 |
| 02.06.2025 | 09:55:08.092 | 12,910 | 80.000 | 12,930 | 80.000 |
| 02.06.2025 | 09:55:00.679 | 12,850 | 80.000 | 12,870 | 80.000 |
| 02.06.2025 | 09:54:48.279 | 12,870 | 80.000 | 12,880 | 80.000 |
| 02.06.2025 | 09:54:31.894 | 12,880 | 80.000 | 12,900 | 80.000 |
| 02.06.2025 | 09:54:26.151 | 12,920 | 80.000 | 12,940 | 80.000 |
| 02.06.2025 | 09:54:12.532 | 12,980 | 80.000 | 13,000 | 80.000 |
| 02.06.2025 | 09:54:04.623 | 12,920 | 80.000 | 12,940 | 80.000 |
| 02.06.2025 | 09:54:00.308 | 12,990 | 80.000 | 13,000 | 80.000 |
| 02.06.2025 | 09:53:54.381 | 12,960 | 80.000 | 12,970 | 80.000 |
| 02.06.2025 | 09:53:48.326 | 12,970 | 80.000 | 12,990 | 80.000 |
| 02.06.2025 | 09:53:40.510 | 12,910 | 80.000 | 12,930 | 80.000 |
| 02.06.2025 | 09:53:28.920 | 12,850 | 80.000 | 12,870 | 80.000 |
| 02.06.2025 | 09:53:25.699 | 12,900 | 80.000 | 12,910 | 80.000 |
| 02.06.2025 | 09:53:16.387 | 12,900 | 80.000 | 12,920 | 80.000 |
| 02.06.2025 | 09:52:54.338 | 12,960 | 80.000 | 12,980 | 80.000 |
| 02.06.2025 | 09:52:38.194 | 12,930 | 80.000 | 12,950 | 80.000 |
| 02.06.2025 | 09:52:33.560 | 12,860 | 80.000 | 12,880 | 80.000 |
| 02.06.2025 | 09:52:22.922 | 12,950 | 80.000 | 12,970 | 80.000 |
| 02.06.2025 | 09:52:04.357 | 13,030 | 80.000 | 13,050 | 80.000 |
| 02.06.2025 | 09:52:01.000 | 13,120 | 80.000 | 13,140 | 80.000 |
| 02.06.2025 | 09:51:42.414 | - | - | 13,070 | 80.000 |
| 02.06.2025 | 09:51:34.947 | 13,050 | 80.000 | 13,060 | 80.000 |
| 02.06.2025 | 09:51:23.885 | 13,040 | 80.000 | - | - |
| 02.06.2025 | 09:51:22.698 | 13,050 | 80.000 | 13,060 | 80.000 |
| 02.06.2025 | 09:51:15.127 | 13,000 | 80.000 | 13,010 | 80.000 |
| 02.06.2025 | 09:51:04.141 | 13,120 | 80.000 | 13,140 | 80.000 |
| 02.06.2025 | 09:50:56.842 | 13,180 | 80.000 | 13,200 | 80.000 |
| 02.06.2025 | 09:50:55.151 | 13,270 | 80.000 | 13,280 | 80.000 |
| 02.06.2025 | 09:50:47.397 | 13,280 | 80.000 | 13,300 | 80.000 |
| 02.06.2025 | 09:50:44.920 | 13,280 | 80.000 | 13,290 | 80.000 |
| 02.06.2025 | 09:50:35.640 | 13,270 | 80.000 | 13,280 | 80.000 |
| 02.06.2025 | 09:50:31.690 | 13,240 | 80.000 | 13,250 | 80.000 |
| 02.06.2025 | 09:50:17.838 | 13,220 | 80.000 | 13,240 | 80.000 |
| 02.06.2025 | 09:50:14.744 | 13,280 | 80.000 | 13,290 | 80.000 |
| 02.06.2025 | 09:49:52.176 | 13,300 | 80.000 | 13,320 | 80.000 |
| 02.06.2025 | 09:49:51.206 | 13,290 | 80.000 | 13,310 | 80.000 |
| 02.06.2025 | 09:49:33.219 | 13,200 | 80.000 | 13,220 | 80.000 |
| 02.06.2025 | 09:49:31.587 | 13,240 | 80.000 | 13,250 | 80.000 |
| 02.06.2025 | 09:49:25.837 | 13,200 | 80.000 | 13,220 | 80.000 |
| 02.06.2025 | 09:49:18.836 | 13,210 | 80.000 | 13,220 | 80.000 |
| 02.06.2025 | 09:49:14.284 | 13,180 | 80.000 | 13,190 | 80.000 |
| 02.06.2025 | 09:49:12.251 | 13,220 | 80.000 | 13,230 | 80.000 |
| 02.06.2025 | 09:49:01.786 | 13,110 | 80.000 | 13,130 | 80.000 |
| 02.06.2025 | 09:48:51.889 | 13,060 | 80.000 | 13,070 | 80.000 |
| 02.06.2025 | 09:48:45.579 | 12,990 | 80.000 | - | - |
| 02.06.2025 | 09:48:39.473 | 13,000 | 80.000 | 13,010 | 80.000 |
| 02.06.2025 | 09:48:29.351 | 12,940 | 80.000 | 12,960 | 80.000 |
| 02.06.2025 | 09:48:16.057 | 13,040 | 80.000 | 13,060 | 80.000 |
| 02.06.2025 | 09:48:06.888 | 13,110 | 80.000 | 13,130 | 80.000 |
| 02.06.2025 | 09:48:01.963 | 13,050 | 80.000 | 13,070 | 80.000 |
| 02.06.2025 | 09:47:16.931 | 13,120 | 80.000 | 13,140 | 80.000 |
| 02.06.2025 | 09:47:12.237 | 13,120 | 80.000 | 13,140 | 80.000 |
| 02.06.2025 | 09:46:59.968 | 13,180 | 80.000 | 13,200 | 80.000 |
| 02.06.2025 | 09:46:48.706 | 13,170 | 80.000 | 13,180 | 80.000 |
| 02.06.2025 | 09:46:38.670 | 13,140 | 80.000 | 13,160 | 80.000 |
| 02.06.2025 | 09:46:30.331 | 12,990 | 80.000 | 13,000 | 80.000 |
| 02.06.2025 | 09:46:16.184 | 13,030 | 80.000 | 13,050 | 80.000 |
| 02.06.2025 | 09:46:10.543 | 12,900 | 80.000 | 12,920 | 80.000 |
| 02.06.2025 | 09:46:04.838 | 12,860 | 80.000 | 12,870 | 80.000 |
| 02.06.2025 | 09:45:49.546 | 12,940 | 80.000 | 12,960 | 80.000 |
| 02.06.2025 | 09:45:43.750 | 12,850 | 80.000 | 12,860 | 80.000 |
| 02.06.2025 | 09:45:30.539 | 12,910 | 80.000 | 12,930 | 80.000 |
| 02.06.2025 | 09:45:24.474 | 13,030 | 80.000 | 13,040 | 80.000 |
| 02.06.2025 | 09:45:18.059 | 13,040 | 80.000 | 13,050 | 80.000 |
| 02.06.2025 | 09:45:08.099 | 12,950 | 80.000 | 12,970 | 80.000 |
| 02.06.2025 | 09:45:00.720 | 12,870 | 80.000 | 12,890 | 80.000 |
| 02.06.2025 | 09:44:50.272 | 12,990 | 80.000 | 13,000 | 80.000 |
| 02.06.2025 | 09:44:48.123 | 12,960 | 80.000 | 12,970 | 80.000 |
| 02.06.2025 | 09:44:23.361 | 12,920 | 80.000 | 12,930 | 80.000 |
| 02.06.2025 | 09:44:20.351 | 12,880 | 80.000 | 12,900 | 80.000 |
| 02.06.2025 | 09:44:15.284 | 12,910 | 80.000 | 12,920 | 80.000 |
| 02.06.2025 | 09:44:12.853 | 12,860 | 80.000 | 12,880 | 80.000 |
| 02.06.2025 | 09:44:08.278 | 12,850 | 80.000 | 12,860 | 80.000 |
| 02.06.2025 | 09:43:44.029 | 12,830 | 80.000 | 12,850 | 80.000 |
| 02.06.2025 | 09:43:40.202 | 12,780 | 80.000 | 12,800 | 80.000 |
| 02.06.2025 | 09:43:34.257 | 12,820 | 80.000 | 12,830 | 80.000 |
| 02.06.2025 | 09:43:31.993 | 12,790 | 80.000 | 12,810 | 80.000 |
| 02.06.2025 | 09:43:25.791 | 12,820 | 80.000 | - | - |
| 02.06.2025 | 09:43:20.126 | 12,830 | 80.000 | 12,840 | 80.000 |
| 02.06.2025 | 09:43:02.215 | 12,790 | 80.000 | 12,800 | 80.000 |
| 02.06.2025 | 09:43:01.134 | 12,760 | 80.000 | 12,780 | 80.000 |
| 02.06.2025 | 09:42:53.025 | 12,850 | 80.000 | 12,860 | 80.000 |
