DAX/KO/Call [endlos]/MS
WKN MK5ZY2
ISIN DE000MK5ZY21
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.10.2025 | 13:50:42.986 | 9,540 | 80.000 | 9,550 | 80.000 |
| 28.10.2025 | 13:50:08.350 | 9,520 | 80.000 | 9,530 | 80.000 |
| 28.10.2025 | 13:49:27.715 | 9,520 | 80.000 | 9,530 | 80.000 |
| 28.10.2025 | 13:48:53.996 | 9,540 | 80.000 | 9,550 | 80.000 |
| 28.10.2025 | 13:48:03.389 | 9,530 | 80.000 | 9,540 | 80.000 |
| 28.10.2025 | 13:47:30.998 | 9,570 | 80.000 | 9,580 | 80.000 |
| 28.10.2025 | 13:46:52.425 | 9,580 | 80.000 | 9,590 | 80.000 |
| 28.10.2025 | 13:46:20.982 | 9,610 | 80.000 | 9,620 | 80.000 |
| 28.10.2025 | 13:45:50.138 | 9,630 | 80.000 | 9,640 | 80.000 |
| 28.10.2025 | 13:45:13.493 | 9,610 | 80.000 | 9,620 | 80.000 |
| 28.10.2025 | 13:44:40.975 | 9,630 | 80.000 | 9,640 | 80.000 |
| 28.10.2025 | 13:44:08.956 | 9,660 | 80.000 | 9,670 | 80.000 |
| 28.10.2025 | 13:43:36.041 | 9,680 | 80.000 | 9,690 | 80.000 |
| 28.10.2025 | 13:42:54.958 | 9,680 | 80.000 | 9,690 | 80.000 |
| 28.10.2025 | 13:42:17.765 | 9,690 | 80.000 | 9,700 | 80.000 |
| 28.10.2025 | 13:41:37.272 | 9,680 | 80.000 | 9,690 | 80.000 |
| 28.10.2025 | 13:40:46.077 | 9,640 | 80.000 | 9,650 | 80.000 |
| 28.10.2025 | 13:40:06.565 | 9,680 | 80.000 | 9,690 | 80.000 |
| 28.10.2025 | 13:39:12.291 | 9,700 | 80.000 | 9,710 | 80.000 |
| 28.10.2025 | 13:38:38.055 | 9,710 | 80.000 | 9,720 | 80.000 |
| 28.10.2025 | 13:38:07.656 | 9,700 | 80.000 | 9,710 | 80.000 |
| 28.10.2025 | 13:37:28.336 | 9,650 | 80.000 | 9,660 | 80.000 |
| 28.10.2025 | 13:36:47.970 | 9,710 | 80.000 | 9,720 | 80.000 |
| 28.10.2025 | 13:36:08.523 | 9,720 | 80.000 | 9,730 | 80.000 |
| 28.10.2025 | 13:35:38.195 | 9,750 | 80.000 | 9,760 | 80.000 |
| 28.10.2025 | 13:35:07.071 | 9,740 | 80.000 | 9,750 | 80.000 |
| 28.10.2025 | 13:34:34.973 | 9,750 | 80.000 | 9,760 | 80.000 |
| 28.10.2025 | 13:34:00.000 | 9,790 | 80.000 | 9,800 | 80.000 |
| 28.10.2025 | 13:33:19.709 | 9,860 | 80.000 | 9,870 | 80.000 |
| 28.10.2025 | 13:32:42.336 | 9,900 | 80.000 | 9,910 | 80.000 |
| 28.10.2025 | 13:31:48.813 | 9,900 | 80.000 | 9,910 | 80.000 |
| 28.10.2025 | 13:31:12.867 | 9,830 | 80.000 | 9,840 | 80.000 |
| 28.10.2025 | 13:30:37.980 | 9,800 | 80.000 | 9,810 | 80.000 |
| 28.10.2025 | 13:30:07.157 | 9,800 | 80.000 | 9,810 | 80.000 |
| 28.10.2025 | 13:29:34.458 | 9,770 | 80.000 | 9,780 | 80.000 |
| 28.10.2025 | 13:29:00.302 | 9,790 | 80.000 | 9,800 | 80.000 |
| 28.10.2025 | 13:28:21.395 | 9,820 | 80.000 | 9,830 | 80.000 |
| 28.10.2025 | 13:27:45.015 | 9,860 | 80.000 | 9,870 | 80.000 |
| 28.10.2025 | 13:27:02.979 | 9,840 | 80.000 | 9,850 | 80.000 |
| 28.10.2025 | 13:26:23.118 | 9,850 | 80.000 | 9,860 | 80.000 |
| 28.10.2025 | 13:25:44.989 | 9,840 | 80.000 | 9,850 | 80.000 |
| 28.10.2025 | 13:25:05.121 | 9,850 | 80.000 | 9,860 | 80.000 |
| 28.10.2025 | 13:24:34.986 | 9,860 | 80.000 | 9,870 | 80.000 |
| 28.10.2025 | 13:23:52.990 | 9,870 | 80.000 | 9,880 | 80.000 |
| 28.10.2025 | 13:23:22.504 | 9,880 | 80.000 | 9,890 | 80.000 |
| 28.10.2025 | 13:22:49.756 | 9,900 | 80.000 | 9,910 | 80.000 |
| 28.10.2025 | 13:22:12.864 | 9,930 | 80.000 | - | - |
| 28.10.2025 | 13:21:41.993 | 9,900 | 80.000 | 9,910 | 80.000 |
| 28.10.2025 | 13:21:07.406 | 9,890 | 80.000 | 9,900 | 80.000 |
| 28.10.2025 | 13:20:36.005 | 9,820 | 80.000 | 9,830 | 80.000 |
| 28.10.2025 | 13:20:02.784 | 9,810 | 80.000 | 9,820 | 80.000 |
| 28.10.2025 | 13:19:30.810 | 9,780 | 80.000 | 9,790 | 80.000 |
| 28.10.2025 | 13:18:55.366 | 9,780 | 80.000 | 9,790 | 80.000 |
| 28.10.2025 | 13:18:21.142 | 9,750 | 80.000 | 9,760 | 80.000 |
| 28.10.2025 | 13:17:42.017 | 9,740 | 80.000 | 9,750 | 80.000 |
| 28.10.2025 | 13:17:06.994 | 9,750 | 80.000 | 9,760 | 80.000 |
| 28.10.2025 | 13:16:30.006 | 9,740 | 80.000 | 9,750 | 80.000 |
| 28.10.2025 | 13:15:59.058 | 9,770 | 80.000 | 9,780 | 80.000 |
| 28.10.2025 | 13:15:27.526 | 9,780 | 80.000 | 9,790 | 80.000 |
| 28.10.2025 | 13:14:56.873 | 9,800 | 80.000 | 9,810 | 80.000 |
| 28.10.2025 | 13:14:10.008 | 9,820 | 80.000 | 9,830 | 80.000 |
| 28.10.2025 | 13:13:30.748 | 9,790 | 80.000 | 9,800 | 80.000 |
| 28.10.2025 | 13:12:54.001 | 9,810 | 80.000 | 9,820 | 80.000 |
| 28.10.2025 | 13:12:23.555 | 9,790 | 80.000 | 9,800 | 80.000 |
| 28.10.2025 | 13:11:42.057 | 9,780 | 80.000 | 9,790 | 80.000 |
| 28.10.2025 | 13:11:10.558 | 9,810 | 80.000 | 9,820 | 80.000 |
| 28.10.2025 | 13:10:38.567 | 9,830 | 80.000 | 9,840 | 80.000 |
| 28.10.2025 | 13:10:06.987 | 9,730 | 80.000 | 9,740 | 80.000 |
| 28.10.2025 | 13:09:34.979 | 9,720 | 80.000 | 9,730 | 80.000 |
| 28.10.2025 | 13:09:02.990 | 9,720 | 80.000 | 9,730 | 80.000 |
| 28.10.2025 | 13:08:32.808 | 9,750 | 80.000 | 9,760 | 80.000 |
| 28.10.2025 | 13:07:57.994 | 9,750 | 80.000 | 9,760 | 80.000 |
| 28.10.2025 | 13:07:20.054 | 9,780 | 80.000 | 9,790 | 80.000 |
| 28.10.2025 | 13:06:45.771 | 9,770 | 80.000 | 9,780 | 80.000 |
| 28.10.2025 | 13:06:07.991 | 9,720 | 80.000 | 9,730 | 80.000 |
| 28.10.2025 | 13:05:31.176 | 9,680 | 80.000 | 9,690 | 80.000 |
| 28.10.2025 | 13:04:56.997 | 9,660 | 80.000 | 9,670 | 80.000 |
| 28.10.2025 | 13:04:19.943 | 9,670 | 80.000 | 9,680 | 80.000 |
| 28.10.2025 | 13:03:46.031 | 9,670 | 80.000 | 9,680 | 80.000 |
| 28.10.2025 | 13:03:04.002 | 9,640 | 80.000 | 9,650 | 80.000 |
| 28.10.2025 | 13:02:28.140 | 9,670 | 80.000 | 9,680 | 80.000 |
| 28.10.2025 | 13:01:57.215 | 9,660 | 80.000 | 9,670 | 80.000 |
| 28.10.2025 | 13:01:17.448 | 9,670 | 80.000 | 9,680 | 80.000 |
| 28.10.2025 | 13:00:38.384 | 9,690 | 80.000 | 9,700 | 80.000 |
| 28.10.2025 | 12:59:56.005 | 9,650 | 80.000 | 9,660 | 80.000 |
| 28.10.2025 | 12:59:21.752 | 9,660 | 80.000 | 9,670 | 80.000 |
| 28.10.2025 | 12:58:49.769 | 9,660 | 80.000 | 9,670 | 80.000 |
| 28.10.2025 | 12:58:04.871 | 9,620 | 80.000 | 9,630 | 80.000 |
| 28.10.2025 | 12:57:33.136 | 9,660 | 80.000 | 9,670 | 80.000 |
| 28.10.2025 | 12:56:51.374 | 9,650 | 80.000 | 9,660 | 80.000 |
| 28.10.2025 | 12:56:12.194 | 9,660 | 80.000 | 9,670 | 80.000 |
| 28.10.2025 | 12:55:30.955 | 9,660 | 80.000 | 9,670 | 80.000 |
| 28.10.2025 | 12:54:51.789 | 9,680 | 80.000 | 9,690 | 80.000 |
| 28.10.2025 | 12:53:55.141 | 9,730 | 80.000 | 9,740 | 80.000 |
| 28.10.2025 | 12:53:23.956 | 9,660 | 80.000 | 9,670 | 80.000 |
| 28.10.2025 | 12:52:49.811 | 9,650 | 80.000 | 9,660 | 80.000 |
| 28.10.2025 | 12:52:17.518 | 9,590 | 80.000 | 9,600 | 80.000 |
| 28.10.2025 | 12:51:42.155 | 9,580 | 80.000 | 9,590 | 80.000 |
| 28.10.2025 | 12:51:08.959 | 9,590 | 80.000 | 9,600 | 80.000 |
| 28.10.2025 | 12:50:34.961 | 9,570 | 80.000 | 9,580 | 80.000 |