DAX/Faktor/Short [10]/MS
WKN MK5ZC7
ISIN DE000MK5ZC76
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2025 | 21:25:22.198 | 3,180 | 175.000 | 3,190 | 175.000 |
| 21.08.2025 | 21:22:12.300 | 3,180 | 175.000 | 3,190 | 175.000 |
| 21.08.2025 | 21:21:28.164 | 3,190 | 175.000 | 3,200 | 175.000 |
| 21.08.2025 | 21:19:56.643 | 3,180 | 175.000 | 3,190 | 175.000 |
| 21.08.2025 | 21:18:52.764 | 3,190 | 175.000 | 3,200 | 175.000 |
| 21.08.2025 | 21:17:52.478 | 3,190 | 175.000 | 3,200 | 175.000 |
| 21.08.2025 | 21:17:20.416 | 3,190 | 175.000 | 3,200 | 175.000 |
| 21.08.2025 | 21:16:46.143 | 3,190 | 175.000 | 3,200 | 175.000 |
| 21.08.2025 | 21:16:06.717 | 3,190 | 175.000 | 3,200 | 175.000 |
| 21.08.2025 | 21:14:35.638 | 3,180 | 175.000 | 3,190 | 175.000 |
| 21.08.2025 | 21:13:32.758 | 3,190 | 175.000 | 3,200 | 175.000 |
| 21.08.2025 | 21:05:42.787 | 3,180 | 175.000 | 3,190 | 175.000 |
| 21.08.2025 | 21:05:07.000 | 3,180 | 175.000 | 3,190 | 175.000 |
| 21.08.2025 | 21:04:34.918 | 3,190 | 175.000 | 3,200 | 175.000 |
| 21.08.2025 | 21:03:59.995 | 3,180 | 175.000 | 3,190 | 175.000 |
| 21.08.2025 | 21:03:23.038 | 3,190 | 175.000 | 3,200 | 175.000 |
| 21.08.2025 | 21:02:50.850 | 3,180 | 175.000 | 3,190 | 175.000 |
| 21.08.2025 | 21:00:00.423 | 3,200 | 175.000 | 3,210 | 175.000 |
| 21.08.2025 | 20:58:08.731 | 3,190 | 175.000 | 3,200 | 175.000 |
| 21.08.2025 | 20:57:18.812 | 3,190 | 175.000 | 3,200 | 175.000 |
| 21.08.2025 | 20:56:47.216 | 3,190 | 175.000 | 3,200 | 175.000 |
| 21.08.2025 | 20:53:53.767 | 3,190 | 175.000 | 3,200 | 175.000 |
| 21.08.2025 | 20:50:14.182 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 20:49:01.572 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 20:47:15.395 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 20:46:42.990 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 20:45:58.982 | 3,200 | 175.000 | 3,210 | 175.000 |
| 21.08.2025 | 20:45:26.966 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 20:44:53.942 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 20:44:20.042 | 3,200 | 175.000 | 3,210 | 175.000 |
| 21.08.2025 | 20:43:41.732 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 20:35:11.652 | 3,200 | 175.000 | 3,210 | 175.000 |
| 21.08.2025 | 20:30:26.191 | 3,220 | 175.000 | 3,230 | 175.000 |
| 21.08.2025 | 20:29:38.334 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 20:28:53.630 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 20:22:01.964 | 3,200 | 175.000 | 3,210 | 175.000 |
| 21.08.2025 | 20:21:23.935 | 3,190 | 175.000 | 3,200 | 175.000 |
| 21.08.2025 | 20:20:42.552 | 3,190 | 175.000 | 3,200 | 175.000 |
| 21.08.2025 | 20:20:09.884 | 3,190 | 175.000 | 3,200 | 175.000 |
| 21.08.2025 | 20:15:58.919 | 3,200 | 175.000 | 3,210 | 175.000 |
| 21.08.2025 | 20:15:28.028 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 20:13:11.801 | 3,200 | 175.000 | 3,210 | 175.000 |
| 21.08.2025 | 20:12:05.310 | 3,200 | 175.000 | 3,210 | 175.000 |
| 21.08.2025 | 20:11:15.996 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 20:10:41.686 | 3,200 | 175.000 | 3,210 | 175.000 |
| 21.08.2025 | 20:10:05.395 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 20:08:44.266 | 3,200 | 175.000 | 3,210 | 175.000 |
| 21.08.2025 | 20:07:56.111 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 20:06:46.663 | 3,200 | 175.000 | 3,210 | 175.000 |
| 21.08.2025 | 20:06:14.412 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 20:03:40.942 | 3,200 | 175.000 | 3,210 | 175.000 |
| 21.08.2025 | 20:03:10.179 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 20:01:33.776 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 20:00:39.187 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 20:00:06.014 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 19:52:44.533 | 3,220 | 175.000 | 3,230 | 175.000 |
| 21.08.2025 | 19:51:40.927 | 3,220 | 175.000 | 3,230 | 175.000 |
| 21.08.2025 | 19:50:52.018 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 19:50:19.375 | 3,200 | 175.000 | 3,210 | 175.000 |
| 21.08.2025 | 19:49:18.188 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 19:47:06.729 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 19:46:23.428 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 19:45:49.064 | 3,200 | 175.000 | 3,210 | 175.000 |
| 21.08.2025 | 19:44:21.547 | 3,220 | 175.000 | 3,230 | 175.000 |
| 21.08.2025 | 19:41:44.388 | 3,200 | 175.000 | 3,210 | 175.000 |
| 21.08.2025 | 19:40:59.613 | 3,200 | 175.000 | 3,210 | 175.000 |
| 21.08.2025 | 19:37:02.509 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 19:35:37.335 | 3,220 | 175.000 | 3,230 | 175.000 |
| 21.08.2025 | 19:34:10.947 | 3,230 | 175.000 | 3,240 | 175.000 |
| 21.08.2025 | 19:33:33.013 | 3,240 | 175.000 | 3,250 | 175.000 |
| 21.08.2025 | 19:32:48.638 | 3,230 | 175.000 | 3,240 | 175.000 |
| 21.08.2025 | 19:32:13.942 | 3,240 | 175.000 | 3,250 | 175.000 |
| 21.08.2025 | 19:31:29.818 | 3,230 | 175.000 | 3,240 | 175.000 |
| 21.08.2025 | 19:30:11.869 | 3,240 | 175.000 | 3,250 | 175.000 |
| 21.08.2025 | 19:29:39.320 | 3,230 | 175.000 | 3,240 | 175.000 |
| 21.08.2025 | 19:27:21.752 | 3,230 | 175.000 | 3,240 | 175.000 |
| 21.08.2025 | 19:24:37.886 | 3,230 | 175.000 | 3,240 | 175.000 |
| 21.08.2025 | 19:23:25.158 | 3,230 | 175.000 | 3,240 | 175.000 |
| 21.08.2025 | 19:22:20.630 | 3,240 | 175.000 | 3,250 | 175.000 |
| 21.08.2025 | 19:17:56.936 | 3,230 | 175.000 | 3,240 | 175.000 |
| 21.08.2025 | 19:16:20.873 | 3,240 | 175.000 | 3,250 | 175.000 |
| 21.08.2025 | 19:15:20.109 | 3,220 | 175.000 | 3,230 | 175.000 |
| 21.08.2025 | 19:13:45.113 | 3,220 | 175.000 | 3,230 | 175.000 |
| 21.08.2025 | 19:13:08.000 | 3,230 | 175.000 | 3,240 | 175.000 |
| 21.08.2025 | 19:12:36.571 | 3,220 | 175.000 | 3,230 | 175.000 |
| 21.08.2025 | 19:11:52.742 | 3,220 | 175.000 | 3,230 | 175.000 |
| 21.08.2025 | 19:11:20.202 | 3,230 | 175.000 | 3,240 | 175.000 |
| 21.08.2025 | 19:10:35.608 | 3,220 | 175.000 | 3,230 | 175.000 |
| 21.08.2025 | 19:08:53.333 | 3,220 | 175.000 | 3,230 | 175.000 |
| 21.08.2025 | 19:08:14.465 | 3,220 | 175.000 | 3,230 | 175.000 |
| 21.08.2025 | 19:07:13.996 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 19:06:22.913 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 19:04:53.928 | 3,200 | 175.000 | 3,210 | 175.000 |
| 21.08.2025 | 19:04:12.987 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 19:03:42.032 | 3,220 | 175.000 | 3,230 | 175.000 |
| 21.08.2025 | 19:02:59.867 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 19:01:06.335 | 3,220 | 175.000 | 3,230 | 175.000 |
| 21.08.2025 | 19:00:34.269 | 3,220 | 175.000 | 3,230 | 175.000 |
| 21.08.2025 | 19:00:02.980 | 3,210 | 175.000 | 3,220 | 175.000 |
| 21.08.2025 | 18:58:37.679 | 3,220 | 175.000 | 3,230 | 175.000 |