Broker-Login:

LVMH Moet Hennessy Louis Vuitton SE/OS/Call [410]/MS

WKN MK5XWR
ISIN DE000MK5XWR0

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
29.08.2025 22:00:04.609 - - - -
29.08.2025 21:59:32.092 4,040 12.500 4,070 12.500
29.08.2025 21:55:19.489 4,040 12.500 4,070 12.500
29.08.2025 21:54:42.007 4,040 12.500 4,070 12.500
29.08.2025 21:52:13.168 4,050 12.500 4,080 12.500
29.08.2025 21:51:40.805 4,040 12.500 4,070 12.500
29.08.2025 21:51:00.071 4,040 12.500 4,070 12.500
29.08.2025 21:48:52.181 4,050 12.500 4,080 12.500
29.08.2025 21:47:52.260 4,050 12.500 4,080 12.500
29.08.2025 21:46:18.628 4,040 12.500 4,070 12.500
29.08.2025 21:44:58.047 4,050 12.500 4,070 12.500
29.08.2025 21:16:43.076 4,040 12.500 4,070 12.500
29.08.2025 21:16:02.100 4,050 12.500 4,070 12.500
29.08.2025 21:14:24.622 4,050 12.500 4,070 12.500
29.08.2025 21:11:18.891 4,050 12.500 4,070 12.500
29.08.2025 21:03:48.899 4,040 12.500 4,070 12.500
29.08.2025 20:49:11.939 4,030 12.500 4,060 12.500
29.08.2025 20:47:18.985 4,040 12.500 4,070 12.500
29.08.2025 20:44:18.447 4,040 12.500 4,070 12.500
29.08.2025 20:43:44.037 4,040 12.500 4,070 12.500
29.08.2025 20:42:37.844 4,030 12.500 4,060 12.500
29.08.2025 20:35:01.659 4,050 12.500 4,070 12.500
29.08.2025 20:33:06.069 4,040 12.500 4,070 12.500
29.08.2025 20:32:06.434 4,050 12.500 4,070 12.500
29.08.2025 20:21:16.124 4,050 12.500 4,080 12.500
29.08.2025 20:20:07.676 4,040 12.500 4,070 12.500
29.08.2025 20:15:01.841 4,050 12.500 4,070 12.500
29.08.2025 20:00:05.676 4,050 12.500 4,070 12.500
29.08.2025 19:59:03.744 4,050 12.500 4,070 12.500
29.08.2025 19:46:46.849 4,030 12.500 4,060 12.500
29.08.2025 19:45:09.931 4,040 12.500 4,070 12.500
29.08.2025 19:44:25.644 4,040 12.500 4,070 12.500
29.08.2025 19:43:38.252 4,040 12.500 4,070 12.500
29.08.2025 19:11:09.797 4,020 12.500 4,050 12.500
29.08.2025 19:05:23.527 4,020 12.500 4,050 12.500
29.08.2025 19:04:11.299 4,020 12.500 4,050 12.500
29.08.2025 19:03:15.212 4,030 12.500 4,060 12.500
29.08.2025 19:00:39.203 4,020 12.500 4,050 12.500
29.08.2025 19:00:04.540 4,020 12.500 4,050 12.500
29.08.2025 18:55:01.539 4,030 12.500 4,060 12.500
29.08.2025 18:44:21.959 - - - -
29.08.2025 18:33:47.203 4,010 12.500 4,040 12.500
29.08.2025 18:32:18.121 4,010 12.500 4,040 12.500
29.08.2025 18:31:14.921 4,020 12.500 4,040 12.500
29.08.2025 18:30:25.497 4,000 12.500 4,030 12.500
29.08.2025 18:28:59.081 4,010 12.500 4,040 12.500
29.08.2025 18:27:58.077 4,010 12.500 - -
29.08.2025 18:27:21.660 4,020 12.500 4,040 12.500
29.08.2025 18:26:43.662 4,000 12.500 4,030 12.500
29.08.2025 18:18:47.675 4,010 12.500 4,030 12.500
29.08.2025 18:07:28.475 4,020 12.500 4,040 12.500
29.08.2025 18:03:51.990 4,010 12.500 4,030 12.500
29.08.2025 17:56:21.804 4,000 12.500 4,020 12.500
29.08.2025 17:50:51.792 - - - -
29.08.2025 17:40:39.495 4,000 12.500 4,020 12.500
29.08.2025 17:39:10.801 3,980 12.500 4,020 12.500
29.08.2025 17:38:21.885 3,990 12.500 4,030 12.500
29.08.2025 17:36:01.851 3,980 12.500 4,010 12.500
29.08.2025 17:30:29.663 3,980 12.500 4,020 12.500
29.08.2025 17:29:36.872 3,990 60.000 4,010 60.000
29.08.2025 17:27:22.874 4,010 60.000 4,030 60.000
29.08.2025 17:26:43.342 3,990 60.000 4,020 60.000
29.08.2025 17:26:11.492 4,010 60.000 4,030 60.000
29.08.2025 17:25:41.187 3,990 60.000 - -
29.08.2025 17:25:03.969 4,000 60.000 - -
29.08.2025 17:24:30.615 4,000 60.000 4,030 60.000
29.08.2025 17:23:34.606 4,010 60.000 4,030 60.000
29.08.2025 17:22:50.475 4,000 60.000 - -
29.08.2025 17:22:14.960 4,000 60.000 4,020 60.000
29.08.2025 17:21:43.187 4,000 60.000 4,020 60.000
29.08.2025 17:21:07.988 4,010 60.000 4,030 60.000
29.08.2025 17:20:18.237 4,000 60.000 - -
29.08.2025 17:19:47.905 4,000 60.000 4,030 60.000
29.08.2025 17:19:03.735 4,000 60.000 - -
29.08.2025 17:18:33.046 4,000 60.000 4,030 60.000
29.08.2025 17:17:57.696 4,010 60.000 4,030 60.000
29.08.2025 17:15:41.614 4,010 60.000 4,030 60.000
29.08.2025 17:12:42.246 4,020 60.000 4,040 60.000
29.08.2025 17:12:08.294 4,030 60.000 4,050 60.000
29.08.2025 17:11:15.557 4,030 60.000 4,050 60.000
29.08.2025 17:10:40.114 4,020 60.000 4,050 60.000
29.08.2025 17:10:02.407 4,020 60.000 4,040 60.000
29.08.2025 17:09:30.829 4,020 60.000 4,050 60.000
29.08.2025 17:06:37.641 4,030 60.000 4,050 60.000
29.08.2025 17:04:45.274 4,030 60.000 4,050 60.000
29.08.2025 17:04:09.657 4,020 60.000 4,050 60.000
29.08.2025 17:02:42.417 4,030 60.000 4,050 60.000
29.08.2025 17:01:29.226 4,030 60.000 4,060 60.000
29.08.2025 17:00:22.144 4,040 60.000 4,060 60.000
29.08.2025 16:59:01.060 4,020 60.000 4,050 60.000
29.08.2025 16:57:10.269 4,040 60.000 4,060 60.000
29.08.2025 16:55:43.818 4,040 60.000 4,060 60.000
29.08.2025 16:53:16.641 4,030 60.000 4,060 60.000
29.08.2025 16:52:35.085 4,030 60.000 4,060 60.000
29.08.2025 16:51:34.570 4,040 60.000 4,060 60.000
29.08.2025 16:51:03.276 4,030 60.000 4,060 60.000
29.08.2025 16:49:55.539 4,030 60.000 4,060 60.000
29.08.2025 16:49:24.548 4,030 60.000 4,060 60.000
29.08.2025 16:48:54.524 4,040 60.000 4,070 60.000
29.08.2025 16:48:02.033 4,050 60.000 4,070 60.000