LVMH Moet Hennessy Louis Vuitton SE/OS/Call [410]/MS
WKN MK5XWR
ISIN DE000MK5XWR0
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
29.08.2025 | 22:00:04.609 | - | - | - | - |
29.08.2025 | 21:59:32.092 | 4,040 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 21:55:19.489 | 4,040 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 21:54:42.007 | 4,040 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 21:52:13.168 | 4,050 | 12.500 | 4,080 | 12.500 |
29.08.2025 | 21:51:40.805 | 4,040 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 21:51:00.071 | 4,040 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 21:48:52.181 | 4,050 | 12.500 | 4,080 | 12.500 |
29.08.2025 | 21:47:52.260 | 4,050 | 12.500 | 4,080 | 12.500 |
29.08.2025 | 21:46:18.628 | 4,040 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 21:44:58.047 | 4,050 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 21:16:43.076 | 4,040 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 21:16:02.100 | 4,050 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 21:14:24.622 | 4,050 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 21:11:18.891 | 4,050 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 21:03:48.899 | 4,040 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 20:49:11.939 | 4,030 | 12.500 | 4,060 | 12.500 |
29.08.2025 | 20:47:18.985 | 4,040 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 20:44:18.447 | 4,040 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 20:43:44.037 | 4,040 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 20:42:37.844 | 4,030 | 12.500 | 4,060 | 12.500 |
29.08.2025 | 20:35:01.659 | 4,050 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 20:33:06.069 | 4,040 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 20:32:06.434 | 4,050 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 20:21:16.124 | 4,050 | 12.500 | 4,080 | 12.500 |
29.08.2025 | 20:20:07.676 | 4,040 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 20:15:01.841 | 4,050 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 20:00:05.676 | 4,050 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 19:59:03.744 | 4,050 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 19:46:46.849 | 4,030 | 12.500 | 4,060 | 12.500 |
29.08.2025 | 19:45:09.931 | 4,040 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 19:44:25.644 | 4,040 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 19:43:38.252 | 4,040 | 12.500 | 4,070 | 12.500 |
29.08.2025 | 19:11:09.797 | 4,020 | 12.500 | 4,050 | 12.500 |
29.08.2025 | 19:05:23.527 | 4,020 | 12.500 | 4,050 | 12.500 |
29.08.2025 | 19:04:11.299 | 4,020 | 12.500 | 4,050 | 12.500 |
29.08.2025 | 19:03:15.212 | 4,030 | 12.500 | 4,060 | 12.500 |
29.08.2025 | 19:00:39.203 | 4,020 | 12.500 | 4,050 | 12.500 |
29.08.2025 | 19:00:04.540 | 4,020 | 12.500 | 4,050 | 12.500 |
29.08.2025 | 18:55:01.539 | 4,030 | 12.500 | 4,060 | 12.500 |
29.08.2025 | 18:44:21.959 | - | - | - | - |
29.08.2025 | 18:33:47.203 | 4,010 | 12.500 | 4,040 | 12.500 |
29.08.2025 | 18:32:18.121 | 4,010 | 12.500 | 4,040 | 12.500 |
29.08.2025 | 18:31:14.921 | 4,020 | 12.500 | 4,040 | 12.500 |
29.08.2025 | 18:30:25.497 | 4,000 | 12.500 | 4,030 | 12.500 |
29.08.2025 | 18:28:59.081 | 4,010 | 12.500 | 4,040 | 12.500 |
29.08.2025 | 18:27:58.077 | 4,010 | 12.500 | - | - |
29.08.2025 | 18:27:21.660 | 4,020 | 12.500 | 4,040 | 12.500 |
29.08.2025 | 18:26:43.662 | 4,000 | 12.500 | 4,030 | 12.500 |
29.08.2025 | 18:18:47.675 | 4,010 | 12.500 | 4,030 | 12.500 |
29.08.2025 | 18:07:28.475 | 4,020 | 12.500 | 4,040 | 12.500 |
29.08.2025 | 18:03:51.990 | 4,010 | 12.500 | 4,030 | 12.500 |
29.08.2025 | 17:56:21.804 | 4,000 | 12.500 | 4,020 | 12.500 |
29.08.2025 | 17:50:51.792 | - | - | - | - |
29.08.2025 | 17:40:39.495 | 4,000 | 12.500 | 4,020 | 12.500 |
29.08.2025 | 17:39:10.801 | 3,980 | 12.500 | 4,020 | 12.500 |
29.08.2025 | 17:38:21.885 | 3,990 | 12.500 | 4,030 | 12.500 |
29.08.2025 | 17:36:01.851 | 3,980 | 12.500 | 4,010 | 12.500 |
29.08.2025 | 17:30:29.663 | 3,980 | 12.500 | 4,020 | 12.500 |
29.08.2025 | 17:29:36.872 | 3,990 | 60.000 | 4,010 | 60.000 |
29.08.2025 | 17:27:22.874 | 4,010 | 60.000 | 4,030 | 60.000 |
29.08.2025 | 17:26:43.342 | 3,990 | 60.000 | 4,020 | 60.000 |
29.08.2025 | 17:26:11.492 | 4,010 | 60.000 | 4,030 | 60.000 |
29.08.2025 | 17:25:41.187 | 3,990 | 60.000 | - | - |
29.08.2025 | 17:25:03.969 | 4,000 | 60.000 | - | - |
29.08.2025 | 17:24:30.615 | 4,000 | 60.000 | 4,030 | 60.000 |
29.08.2025 | 17:23:34.606 | 4,010 | 60.000 | 4,030 | 60.000 |
29.08.2025 | 17:22:50.475 | 4,000 | 60.000 | - | - |
29.08.2025 | 17:22:14.960 | 4,000 | 60.000 | 4,020 | 60.000 |
29.08.2025 | 17:21:43.187 | 4,000 | 60.000 | 4,020 | 60.000 |
29.08.2025 | 17:21:07.988 | 4,010 | 60.000 | 4,030 | 60.000 |
29.08.2025 | 17:20:18.237 | 4,000 | 60.000 | - | - |
29.08.2025 | 17:19:47.905 | 4,000 | 60.000 | 4,030 | 60.000 |
29.08.2025 | 17:19:03.735 | 4,000 | 60.000 | - | - |
29.08.2025 | 17:18:33.046 | 4,000 | 60.000 | 4,030 | 60.000 |
29.08.2025 | 17:17:57.696 | 4,010 | 60.000 | 4,030 | 60.000 |
29.08.2025 | 17:15:41.614 | 4,010 | 60.000 | 4,030 | 60.000 |
29.08.2025 | 17:12:42.246 | 4,020 | 60.000 | 4,040 | 60.000 |
29.08.2025 | 17:12:08.294 | 4,030 | 60.000 | 4,050 | 60.000 |
29.08.2025 | 17:11:15.557 | 4,030 | 60.000 | 4,050 | 60.000 |
29.08.2025 | 17:10:40.114 | 4,020 | 60.000 | 4,050 | 60.000 |
29.08.2025 | 17:10:02.407 | 4,020 | 60.000 | 4,040 | 60.000 |
29.08.2025 | 17:09:30.829 | 4,020 | 60.000 | 4,050 | 60.000 |
29.08.2025 | 17:06:37.641 | 4,030 | 60.000 | 4,050 | 60.000 |
29.08.2025 | 17:04:45.274 | 4,030 | 60.000 | 4,050 | 60.000 |
29.08.2025 | 17:04:09.657 | 4,020 | 60.000 | 4,050 | 60.000 |
29.08.2025 | 17:02:42.417 | 4,030 | 60.000 | 4,050 | 60.000 |
29.08.2025 | 17:01:29.226 | 4,030 | 60.000 | 4,060 | 60.000 |
29.08.2025 | 17:00:22.144 | 4,040 | 60.000 | 4,060 | 60.000 |
29.08.2025 | 16:59:01.060 | 4,020 | 60.000 | 4,050 | 60.000 |
29.08.2025 | 16:57:10.269 | 4,040 | 60.000 | 4,060 | 60.000 |
29.08.2025 | 16:55:43.818 | 4,040 | 60.000 | 4,060 | 60.000 |
29.08.2025 | 16:53:16.641 | 4,030 | 60.000 | 4,060 | 60.000 |
29.08.2025 | 16:52:35.085 | 4,030 | 60.000 | 4,060 | 60.000 |
29.08.2025 | 16:51:34.570 | 4,040 | 60.000 | 4,060 | 60.000 |
29.08.2025 | 16:51:03.276 | 4,030 | 60.000 | 4,060 | 60.000 |
29.08.2025 | 16:49:55.539 | 4,030 | 60.000 | 4,060 | 60.000 |
29.08.2025 | 16:49:24.548 | 4,030 | 60.000 | 4,060 | 60.000 |
29.08.2025 | 16:48:54.524 | 4,040 | 60.000 | 4,070 | 60.000 |
29.08.2025 | 16:48:02.033 | 4,050 | 60.000 | 4,070 | 60.000 |