MicroStrategy Inc./OS/Call [370]/MS
WKN MK5XSZ
ISIN DE000MK5XSZ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2025 | 22:00:29.073 | - | - | - | - |
| 21.08.2025 | 22:00:00.692 | 0,700 | 3.400 | 0,780 | 60.000 |
| 21.08.2025 | 21:59:22.954 | 0,700 | 63.400 | 0,720 | 60.000 |
| 21.08.2025 | 21:55:28.184 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 21:54:56.734 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 21:54:12.827 | 0,700 | 63.400 | 0,720 | 60.000 |
| 21.08.2025 | 21:53:02.743 | 0,700 | 63.400 | 0,720 | 60.000 |
| 21.08.2025 | 21:52:00.477 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 21:50:16.856 | 0,700 | 103.400 | 0,720 | 100.000 |
| 21.08.2025 | 21:46:01.546 | 0,700 | 63.400 | 0,720 | 60.000 |
| 21.08.2025 | 21:45:25.209 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 21:44:12.765 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 21:43:39.626 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 21:43:06.468 | 0,710 | 60.000 | - | - |
| 21.08.2025 | 21:42:31.050 | 0,700 | 63.400 | 0,720 | 60.000 |
| 21.08.2025 | 21:38:32.488 | 0,700 | 63.400 | 0,720 | 60.000 |
| 21.08.2025 | 21:38:02.407 | 0,700 | 63.400 | 0,720 | 60.000 |
| 21.08.2025 | 21:23:35.807 | 0,720 | 60.000 | 0,740 | 60.000 |
| 21.08.2025 | 21:22:27.248 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 21:21:49.313 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 21:21:07.750 | 0,720 | 60.000 | 0,740 | 60.000 |
| 21.08.2025 | 21:20:02.389 | 0,720 | 60.000 | 0,740 | 60.000 |
| 21.08.2025 | 21:19:17.483 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 21:18:45.682 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 21:15:02.113 | 0,720 | 60.000 | 0,740 | 60.000 |
| 21.08.2025 | 21:12:48.125 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 21:10:56.910 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 21:08:36.238 | 0,720 | 100.000 | 0,740 | 100.000 |
| 21.08.2025 | 21:08:02.548 | 0,720 | 60.000 | 0,740 | 60.000 |
| 21.08.2025 | 21:07:28.158 | 0,720 | 60.000 | 0,740 | 60.000 |
| 21.08.2025 | 21:06:55.918 | 0,710 | 60.000 | 0,740 | 60.000 |
| 21.08.2025 | 21:04:39.260 | 0,710 | 60.000 | 0,740 | 60.000 |
| 21.08.2025 | 21:02:51.064 | 0,720 | 60.000 | 0,740 | 60.000 |
| 21.08.2025 | 20:55:36.992 | 0,700 | 63.400 | 0,720 | 60.000 |
| 21.08.2025 | 20:53:44.238 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 20:53:11.877 | 0,700 | 63.400 | 0,720 | 60.000 |
| 21.08.2025 | 20:52:39.768 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 20:50:32.529 | 0,700 | 63.400 | 0,720 | 60.000 |
| 21.08.2025 | 20:48:05.091 | 0,700 | 3.400 | 0,710 | 60.000 |
| 21.08.2025 | 20:47:06.754 | 0,700 | 3.400 | 0,710 | 60.000 |
| 21.08.2025 | 20:45:24.755 | 0,700 | 63.400 | 0,720 | 60.000 |
| 21.08.2025 | 20:44:53.766 | 0,700 | 3.400 | 0,710 | 60.000 |
| 21.08.2025 | 20:43:46.683 | 0,700 | 63.400 | 0,720 | 60.000 |
| 21.08.2025 | 20:42:29.093 | 0,700 | 103.400 | 0,720 | 100.000 |
| 21.08.2025 | 20:36:12.505 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 20:35:34.778 | 0,700 | 63.400 | 0,730 | 60.000 |
| 21.08.2025 | 20:35:01.487 | 0,700 | 63.400 | 0,720 | 60.000 |
| 21.08.2025 | 20:34:00.778 | 0,700 | 3.400 | 0,720 | 60.000 |
| 21.08.2025 | 20:30:12.982 | 0,700 | 63.400 | 0,720 | 60.000 |
| 21.08.2025 | 20:26:55.326 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 20:26:20.470 | 0,700 | 63.400 | 0,730 | 60.000 |
| 21.08.2025 | 20:25:34.822 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 20:24:48.490 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 20:20:41.328 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 20:20:02.959 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 20:18:36.478 | 0,700 | 3.400 | 0,720 | 60.000 |
| 21.08.2025 | 20:11:31.140 | 0,700 | 3.400 | 0,710 | 60.000 |
| 21.08.2025 | 20:06:11.161 | 0,700 | 103.400 | 0,720 | 100.000 |
| 21.08.2025 | 20:04:41.452 | 0,700 | 65.400 | 0,720 | 60.000 |
| 21.08.2025 | 20:04:07.736 | 0,700 | 5.400 | 0,710 | 60.000 |
| 21.08.2025 | 20:01:14.770 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 20:00:04.210 | 0,700 | 65.400 | 0,720 | 60.000 |
| 21.08.2025 | 19:51:14.004 | 0,700 | 65.400 | 0,720 | 60.000 |
| 21.08.2025 | 19:50:21.282 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 19:49:48.536 | 0,700 | 65.400 | 0,720 | 60.000 |
| 21.08.2025 | 19:49:10.618 | 0,700 | 65.400 | 0,730 | 60.000 |
| 21.08.2025 | 19:48:03.632 | 0,700 | 65.400 | 0,730 | 60.000 |
| 21.08.2025 | 19:47:13.335 | 0,700 | 65.400 | 0,730 | 60.000 |
| 21.08.2025 | 19:46:35.267 | 0,700 | 65.400 | 0,730 | 60.000 |
| 21.08.2025 | 19:45:32.623 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 19:45:00.343 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 19:44:17.352 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 19:43:22.999 | 0,700 | 65.400 | 0,720 | 60.000 |
| 21.08.2025 | 19:39:51.304 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 19:39:16.169 | 0,700 | 65.400 | 0,720 | 60.000 |
| 21.08.2025 | 19:38:21.521 | 0,700 | 65.400 | 0,720 | 60.000 |
| 21.08.2025 | 19:37:48.035 | 0,710 | 60.000 | 0,730 | 60.000 |
| 21.08.2025 | 19:35:41.167 | 0,700 | 65.400 | 0,720 | 60.000 |
| 21.08.2025 | 19:33:58.526 | 0,700 | 5.400 | 0,710 | 60.000 |
| 21.08.2025 | 19:33:19.535 | 0,700 | 65.400 | 0,720 | 60.000 |
| 21.08.2025 | 19:32:10.547 | 0,700 | 65.400 | 0,720 | 60.000 |
| 21.08.2025 | 19:31:31.963 | 0,700 | 5.400 | 0,720 | 60.000 |
| 21.08.2025 | 19:30:53.857 | 0,700 | 5.400 | - | - |
| 21.08.2025 | 19:29:42.472 | 0,700 | 5.400 | 0,710 | 60.000 |
| 21.08.2025 | 19:29:04.468 | 0,700 | 63.400 | 0,720 | 60.000 |
| 21.08.2025 | 19:26:10.323 | 0,700 | 3.400 | 0,710 | 60.000 |
| 21.08.2025 | 19:24:36.753 | 0,700 | 3.400 | 0,710 | 60.000 |
| 21.08.2025 | 19:23:26.415 | 0,700 | 3.400 | 0,710 | 60.000 |
| 21.08.2025 | 19:18:46.143 | 0,700 | 3.400 | 0,710 | 60.000 |
| 21.08.2025 | 19:16:41.525 | 0,700 | 3.400 | 0,710 | 60.000 |
| 21.08.2025 | 19:15:51.937 | 0,700 | 3.400 | 0,710 | 60.000 |
| 21.08.2025 | 19:14:27.749 | 0,700 | 3.400 | 0,710 | 100.000 |
| 21.08.2025 | 19:13:29.801 | 0,700 | 3.400 | 0,710 | 60.000 |
| 21.08.2025 | 19:12:57.579 | 0,700 | 63.400 | 0,720 | 60.000 |
| 21.08.2025 | 19:12:21.160 | 0,700 | 3.400 | - | - |
| 21.08.2025 | 19:11:46.356 | 0,700 | 3.400 | 0,710 | 60.000 |
| 21.08.2025 | 19:10:59.819 | 0,700 | 63.400 | 0,720 | 60.000 |
| 21.08.2025 | 19:10:01.137 | 0,700 | 63.400 | 0,720 | 60.000 |
| 21.08.2025 | 19:09:01.143 | 0,700 | 3.400 | 0,720 | 60.000 |
| 21.08.2025 | 19:08:21.951 | 0,700 | 63.400 | 0,720 | 60.000 |