MicroStrategy Inc./OS/Call [350]/MS
WKN MK5XSX
ISIN DE000MK5XSX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 07:11:06.898 | - | - | - | - |
| 03.07.2025 | 22:00:26.204 | - | - | - | - |
| 03.07.2025 | 21:59:36.180 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:58:36.119 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:58:06.083 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:57:16.163 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:56:41.289 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:55:58.475 | 1,180 | 40.000 | 1,220 | 40.000 |
| 03.07.2025 | 21:55:26.559 | 1,180 | 40.000 | 1,220 | 40.000 |
| 03.07.2025 | 21:53:01.256 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:52:31.260 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:51:56.043 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:51:26.116 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:50:41.107 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:50:01.276 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:49:31.104 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:48:56.050 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:48:16.256 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:47:46.209 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:47:14.768 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:46:41.201 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:46:11.205 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:45:41.196 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:45:06.072 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:44:31.249 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:44:01.187 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:43:31.289 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:43:01.139 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:42:16.305 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:41:26.209 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:40:36.149 | 1,190 | 40.000 | 1,220 | 40.000 |
| 03.07.2025 | 21:39:56.266 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:39:21.077 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:38:36.106 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:38:06.075 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:37:31.142 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:36:56.141 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:36:01.237 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:35:31.193 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:34:56.258 | 1,180 | 40.000 | 1,220 | 40.000 |
| 03.07.2025 | 21:34:21.066 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:33:41.035 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:33:11.044 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:32:36.124 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:32:06.097 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:31:31.227 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:30:36.167 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:30:01.104 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:29:31.017 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:28:54.069 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:28:21.236 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:27:46.008 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:26:56.260 | 1,180 | 40.000 | 1,220 | 40.000 |
| 03.07.2025 | 21:25:41.090 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:25:06.158 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:24:36.071 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:23:56.153 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:23:21.159 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:22:36.225 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:21:56.111 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:21:25.951 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:20:46.283 | 1,180 | 40.000 | 1,220 | 40.000 |
| 03.07.2025 | 21:19:36.108 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:19:06.095 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:18:31.182 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:18:01.106 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:17:21.166 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:16:51.189 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:16:16.204 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:15:46.115 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:15:11.031 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:14:31.204 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:13:57.726 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:13:26.027 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:12:46.119 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:12:06.340 | 1,180 | 40.000 | 1,220 | 40.000 |
| 03.07.2025 | 21:09:41.082 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:09:09.199 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:08:31.076 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:07:56.124 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:07:26.123 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:06:46.120 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:06:06.189 | 1,180 | 40.000 | 1,220 | 40.000 |
| 03.07.2025 | 21:04:16.074 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:03:31.004 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:03:01.033 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:02:30.914 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:01:58.997 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:01:26.213 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 21:00:46.016 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 21:00:11.121 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 20:59:11.268 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 20:58:41.081 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 20:58:06.189 | 1,180 | 40.000 | 1,220 | 40.000 |
| 03.07.2025 | 20:57:21.167 | - | - | 1,220 | 40.000 |
| 03.07.2025 | 20:56:45.963 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 20:56:15.959 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 20:55:45.950 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 20:55:11.180 | 1,180 | 40.000 | 1,210 | 40.000 |
| 03.07.2025 | 20:54:36.171 | 1,180 | 40.000 | 1,210 | 40.000 |