DAX/OS/Put [24500]/MS
WKN MK5XC0
ISIN DE000MK5XC03
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2025 | 17:44:48.187 | 8,280 | 50.000 | 8,290 | 50.000 |
| 16.09.2025 | 17:44:03.176 | 8,290 | 50.000 | 8,300 | 50.000 |
| 16.09.2025 | 17:43:09.160 | 8,310 | 50.000 | 8,320 | 50.000 |
| 16.09.2025 | 17:42:37.019 | 8,330 | 50.000 | 8,340 | 50.000 |
| 16.09.2025 | 17:42:05.737 | 8,320 | 50.000 | 8,330 | 50.000 |
| 16.09.2025 | 17:41:31.166 | 8,310 | 50.000 | 8,320 | 50.000 |
| 16.09.2025 | 17:40:59.734 | 8,290 | 50.000 | 8,300 | 50.000 |
| 16.09.2025 | 17:40:24.738 | 8,280 | 50.000 | 8,290 | 50.000 |
| 16.09.2025 | 17:39:53.121 | 8,290 | 50.000 | 8,300 | 50.000 |
| 16.09.2025 | 17:39:13.150 | 8,280 | 50.000 | 8,290 | 50.000 |
| 16.09.2025 | 17:38:40.311 | 8,300 | 50.000 | 8,310 | 50.000 |
| 16.09.2025 | 17:37:51.785 | 8,310 | 50.000 | 8,320 | 50.000 |
| 16.09.2025 | 17:37:16.169 | 8,320 | 50.000 | 8,330 | 50.000 |
| 16.09.2025 | 17:36:30.745 | 8,300 | 50.000 | 8,310 | 50.000 |
| 16.09.2025 | 17:36:04.635 | 8,300 | 50.000 | 8,310 | 50.000 |
| 16.09.2025 | 17:35:31.668 | 8,310 | 50.000 | 8,320 | 50.000 |
| 16.09.2025 | 17:34:59.916 | 8,300 | 50.000 | 8,310 | 50.000 |
| 16.09.2025 | 17:34:24.209 | 8,310 | 50.000 | 8,320 | 50.000 |
| 16.09.2025 | 17:33:42.413 | 8,320 | 50.000 | 8,330 | 50.000 |
| 16.09.2025 | 17:32:59.251 | 8,310 | 50.000 | 8,320 | 50.000 |
| 16.09.2025 | 17:32:19.681 | 8,320 | 50.000 | 8,330 | 50.000 |
| 16.09.2025 | 17:31:34.979 | 8,310 | 50.000 | 8,320 | 50.000 |
| 16.09.2025 | 17:31:03.693 | 8,310 | 50.000 | 8,320 | 50.000 |
| 16.09.2025 | 17:30:33.399 | 8,330 | 50.000 | 8,340 | 50.000 |
| 16.09.2025 | 17:29:52.758 | 8,340 | 50.000 | 8,350 | 50.000 |
| 16.09.2025 | 17:29:22.365 | 8,330 | 50.000 | 8,340 | 50.000 |
| 16.09.2025 | 17:28:52.290 | 8,330 | 50.000 | 8,340 | 50.000 |
| 16.09.2025 | 17:28:11.714 | 8,330 | 50.000 | 8,340 | 50.000 |
| 16.09.2025 | 17:27:42.102 | 8,300 | 50.000 | 8,310 | 50.000 |
| 16.09.2025 | 17:26:52.057 | 8,300 | 50.000 | 8,310 | 50.000 |
| 16.09.2025 | 17:26:11.701 | 8,290 | 50.000 | 8,300 | 50.000 |
| 16.09.2025 | 17:25:32.064 | 8,290 | 50.000 | 8,300 | 50.000 |
| 16.09.2025 | 17:24:57.297 | 8,300 | 50.000 | 8,310 | 50.000 |
| 16.09.2025 | 17:23:57.711 | 8,290 | 50.000 | 8,300 | 50.000 |
| 16.09.2025 | 17:23:26.074 | 8,280 | 50.000 | 8,290 | 50.000 |
| 16.09.2025 | 17:22:52.565 | 8,270 | 50.000 | 8,280 | 50.000 |
| 16.09.2025 | 17:22:13.899 | 8,260 | 50.000 | 8,270 | 50.000 |
| 16.09.2025 | 17:21:32.931 | 8,260 | 50.000 | 8,270 | 50.000 |
| 16.09.2025 | 17:20:47.026 | 8,280 | 50.000 | 8,290 | 50.000 |
| 16.09.2025 | 17:20:07.598 | 8,280 | 50.000 | 8,290 | 50.000 |
| 16.09.2025 | 17:19:33.356 | 8,300 | 50.000 | 8,310 | 50.000 |
| 16.09.2025 | 17:18:56.736 | 8,310 | 50.000 | 8,320 | 50.000 |
| 16.09.2025 | 17:18:24.171 | 8,330 | 50.000 | 8,340 | 50.000 |
| 16.09.2025 | 17:17:45.716 | 8,320 | 50.000 | 8,330 | 50.000 |
| 16.09.2025 | 17:17:05.165 | 8,310 | 50.000 | 8,320 | 50.000 |
| 16.09.2025 | 17:16:31.554 | 8,330 | 50.000 | 8,340 | 50.000 |
| 16.09.2025 | 17:15:56.135 | 8,330 | 50.000 | 8,340 | 50.000 |
| 16.09.2025 | 17:15:17.727 | 8,300 | 50.000 | 8,310 | 50.000 |
| 16.09.2025 | 17:14:46.783 | 8,300 | 50.000 | 8,310 | 50.000 |
| 16.09.2025 | 17:14:11.777 | 8,300 | 50.000 | 8,310 | 50.000 |
| 16.09.2025 | 17:13:40.238 | 8,290 | 50.000 | 8,300 | 50.000 |
| 16.09.2025 | 17:13:08.467 | 8,300 | 50.000 | 8,310 | 50.000 |
| 16.09.2025 | 17:12:35.023 | 8,320 | 50.000 | 8,330 | 50.000 |
| 16.09.2025 | 17:12:04.721 | 8,280 | 50.000 | 8,290 | 50.000 |
| 16.09.2025 | 17:11:23.112 | 8,260 | 50.000 | 8,270 | 50.000 |
| 16.09.2025 | 17:10:48.113 | 8,250 | 50.000 | 8,260 | 50.000 |
| 16.09.2025 | 17:10:16.752 | 8,280 | 50.000 | 8,290 | 50.000 |
| 16.09.2025 | 17:09:45.329 | 8,270 | 50.000 | 8,280 | 50.000 |
| 16.09.2025 | 17:09:14.715 | 8,250 | 50.000 | 8,260 | 50.000 |
| 16.09.2025 | 17:08:28.712 | 8,260 | 50.000 | 8,270 | 50.000 |
| 16.09.2025 | 17:07:58.119 | 8,230 | 50.000 | 8,240 | 50.000 |
| 16.09.2025 | 17:07:22.701 | 8,250 | 50.000 | 8,260 | 50.000 |
| 16.09.2025 | 17:06:48.700 | 8,250 | 50.000 | 8,260 | 50.000 |
| 16.09.2025 | 17:06:07.764 | 8,250 | 50.000 | 8,260 | 50.000 |
| 16.09.2025 | 17:05:41.543 | 8,220 | 50.000 | 8,230 | 50.000 |
| 16.09.2025 | 17:05:09.741 | 8,250 | 50.000 | 8,260 | 50.000 |
| 16.09.2025 | 17:04:31.658 | 8,240 | 50.000 | 8,250 | 50.000 |
| 16.09.2025 | 17:04:01.607 | 8,210 | 50.000 | 8,220 | 50.000 |
| 16.09.2025 | 17:03:29.055 | 8,210 | 50.000 | 8,220 | 50.000 |
| 16.09.2025 | 17:02:56.480 | 8,200 | 50.000 | 8,210 | 50.000 |
| 16.09.2025 | 17:02:13.294 | 8,190 | 50.000 | 8,200 | 50.000 |
| 16.09.2025 | 17:01:42.560 | 8,140 | 50.000 | 8,150 | 50.000 |
| 16.09.2025 | 17:01:12.256 | 8,120 | 50.000 | 8,130 | 50.000 |
| 16.09.2025 | 17:00:39.507 | 8,130 | 50.000 | 8,140 | 50.000 |
| 16.09.2025 | 16:59:48.577 | 8,120 | 50.000 | 8,130 | 50.000 |
| 16.09.2025 | 16:59:10.710 | 8,090 | 50.000 | 8,100 | 50.000 |
| 16.09.2025 | 16:58:35.707 | 8,090 | 50.000 | 8,100 | 50.000 |
| 16.09.2025 | 16:58:04.712 | 8,100 | 50.000 | 8,110 | 50.000 |
| 16.09.2025 | 16:57:33.707 | 8,090 | 50.000 | 8,100 | 50.000 |
| 16.09.2025 | 16:56:57.518 | 8,100 | 50.000 | 8,110 | 50.000 |
| 16.09.2025 | 16:56:19.202 | 8,100 | 50.000 | 8,110 | 50.000 |
| 16.09.2025 | 16:55:35.817 | 8,090 | 50.000 | 8,100 | 50.000 |
| 16.09.2025 | 16:55:05.098 | 8,070 | 50.000 | 8,080 | 50.000 |
| 16.09.2025 | 16:54:32.680 | 8,080 | 50.000 | 8,090 | 50.000 |
| 16.09.2025 | 16:54:02.095 | 8,110 | 50.000 | 8,120 | 50.000 |
| 16.09.2025 | 16:53:30.887 | 8,090 | 50.000 | 8,100 | 50.000 |
| 16.09.2025 | 16:52:50.825 | 8,100 | 50.000 | 8,110 | 50.000 |
| 16.09.2025 | 16:52:14.679 | 8,120 | 50.000 | 8,130 | 50.000 |
| 16.09.2025 | 16:51:36.750 | 8,120 | 50.000 | 8,130 | 50.000 |
| 16.09.2025 | 16:50:38.681 | 8,120 | 50.000 | 8,130 | 50.000 |
| 16.09.2025 | 16:50:01.572 | 8,090 | 50.000 | 8,100 | 50.000 |
| 16.09.2025 | 16:49:31.989 | 8,090 | 50.000 | 8,100 | 50.000 |
| 16.09.2025 | 16:48:38.603 | 8,080 | 50.000 | 8,090 | 50.000 |
| 16.09.2025 | 16:48:06.752 | 8,070 | 50.000 | 8,080 | 50.000 |
| 16.09.2025 | 16:47:35.732 | 8,050 | 50.000 | 8,060 | 50.000 |
| 16.09.2025 | 16:47:04.763 | 8,080 | 50.000 | 8,090 | 50.000 |
| 16.09.2025 | 16:46:27.658 | 8,060 | 50.000 | 8,070 | 50.000 |
| 16.09.2025 | 16:45:52.106 | 8,030 | 50.000 | 8,040 | 50.000 |
| 16.09.2025 | 16:45:21.455 | 8,050 | 50.000 | 8,060 | 50.000 |
| 16.09.2025 | 16:44:48.439 | 8,060 | 50.000 | 8,070 | 50.000 |