DAX/OS/Put [25000]/MS
WKN MK5XBV
ISIN DE000MK5XBV6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.10.2025 | 13:47:54.208 | 6,970 | 50.000 | 6,980 | 50.000 |
| 28.10.2025 | 13:47:24.276 | 6,950 | 50.000 | 6,960 | 50.000 |
| 28.10.2025 | 13:46:52.657 | 6,960 | 50.000 | 6,970 | 50.000 |
| 28.10.2025 | 13:46:17.369 | 6,950 | 50.000 | 6,960 | 50.000 |
| 28.10.2025 | 13:45:13.575 | 6,940 | 50.000 | 6,950 | 50.000 |
| 28.10.2025 | 13:44:38.705 | 6,940 | 50.000 | 6,950 | 50.000 |
| 28.10.2025 | 13:44:04.285 | 6,930 | 50.000 | 6,940 | 50.000 |
| 28.10.2025 | 13:42:59.558 | 6,930 | 50.000 | 6,940 | 50.000 |
| 28.10.2025 | 13:42:17.826 | 6,920 | 50.000 | 6,930 | 50.000 |
| 28.10.2025 | 13:41:45.090 | 6,910 | 50.000 | 6,920 | 50.000 |
| 28.10.2025 | 13:41:00.481 | 6,920 | 50.000 | 6,930 | 50.000 |
| 28.10.2025 | 13:40:17.768 | 6,920 | 50.000 | 6,930 | 50.000 |
| 28.10.2025 | 13:39:33.834 | 6,920 | 50.000 | 6,930 | 50.000 |
| 28.10.2025 | 13:38:51.771 | 6,900 | 50.000 | 6,910 | 50.000 |
| 28.10.2025 | 13:38:04.128 | 6,920 | 50.000 | 6,930 | 50.000 |
| 28.10.2025 | 13:37:28.529 | 6,930 | 50.000 | 6,940 | 50.000 |
| 28.10.2025 | 13:36:51.303 | 6,920 | 50.000 | 6,930 | 50.000 |
| 28.10.2025 | 13:36:09.781 | 6,910 | 50.000 | 6,920 | 50.000 |
| 28.10.2025 | 13:35:35.144 | 6,900 | 50.000 | 6,910 | 50.000 |
| 28.10.2025 | 13:35:04.979 | 6,890 | 50.000 | 6,900 | 50.000 |
| 28.10.2025 | 13:33:46.139 | 6,870 | 50.000 | 6,880 | 50.000 |
| 28.10.2025 | 13:33:10.456 | 6,860 | 50.000 | 6,870 | 50.000 |
| 28.10.2025 | 13:32:12.986 | 6,840 | 50.000 | 6,850 | 50.000 |
| 28.10.2025 | 13:31:14.131 | 6,860 | 50.000 | 6,870 | 50.000 |
| 28.10.2025 | 13:30:38.212 | 6,880 | 50.000 | 6,890 | 50.000 |
| 28.10.2025 | 13:30:06.585 | 6,890 | 50.000 | 6,900 | 50.000 |
| 28.10.2025 | 13:29:34.400 | 6,890 | 50.000 | 6,900 | 50.000 |
| 28.10.2025 | 13:28:32.148 | 6,880 | 50.000 | 6,890 | 50.000 |
| 28.10.2025 | 13:27:53.792 | 6,860 | 50.000 | 6,870 | 50.000 |
| 28.10.2025 | 13:27:06.061 | 6,850 | 50.000 | 6,860 | 50.000 |
| 28.10.2025 | 13:25:59.977 | 6,870 | 50.000 | 6,880 | 50.000 |
| 28.10.2025 | 13:25:24.216 | 6,870 | 50.000 | 6,880 | 50.000 |
| 28.10.2025 | 13:24:36.187 | 6,850 | 50.000 | 6,860 | 50.000 |
| 28.10.2025 | 13:23:55.933 | 6,860 | 50.000 | 6,870 | 50.000 |
| 28.10.2025 | 13:22:38.052 | 6,830 | 50.000 | 6,840 | 50.000 |
| 28.10.2025 | 13:22:06.137 | 6,830 | 50.000 | 6,840 | 50.000 |
| 28.10.2025 | 13:21:27.646 | 6,840 | 50.000 | 6,850 | 50.000 |
| 28.10.2025 | 13:20:53.842 | 6,850 | 50.000 | 6,860 | 50.000 |
| 28.10.2025 | 13:20:13.910 | 6,860 | 50.000 | 6,870 | 50.000 |
| 28.10.2025 | 13:19:33.776 | 6,870 | 50.000 | 6,880 | 50.000 |
| 28.10.2025 | 13:18:21.144 | 6,890 | 50.000 | 6,900 | 50.000 |
| 28.10.2025 | 13:17:42.997 | 6,890 | 50.000 | 6,900 | 50.000 |
| 28.10.2025 | 13:17:03.784 | 6,880 | 50.000 | 6,890 | 50.000 |
| 28.10.2025 | 13:16:03.185 | 6,890 | 50.000 | 6,900 | 50.000 |
| 28.10.2025 | 13:15:27.586 | 6,880 | 50.000 | 6,890 | 50.000 |
| 28.10.2025 | 13:14:00.018 | 6,860 | 50.000 | 6,870 | 50.000 |
| 28.10.2025 | 13:13:22.376 | 6,880 | 50.000 | 6,890 | 50.000 |
| 28.10.2025 | 13:12:23.979 | 6,870 | 50.000 | 6,880 | 50.000 |
| 28.10.2025 | 13:11:10.618 | 6,870 | 50.000 | 6,880 | 50.000 |
| 28.10.2025 | 13:10:39.997 | 6,870 | 50.000 | 6,880 | 50.000 |
| 28.10.2025 | 13:10:03.857 | 6,890 | 50.000 | 6,900 | 50.000 |
| 28.10.2025 | 13:08:42.139 | 6,900 | 50.000 | 6,910 | 50.000 |
| 28.10.2025 | 13:08:03.763 | 6,900 | 50.000 | 6,910 | 50.000 |
| 28.10.2025 | 13:07:03.829 | 6,880 | 50.000 | 6,890 | 50.000 |
| 28.10.2025 | 13:06:24.133 | 6,900 | 50.000 | 6,910 | 50.000 |
| 28.10.2025 | 13:05:47.305 | 6,910 | 50.000 | 6,920 | 50.000 |
| 28.10.2025 | 13:05:15.383 | 6,920 | 50.000 | 6,930 | 50.000 |
| 28.10.2025 | 13:04:26.136 | 6,920 | 50.000 | 6,930 | 50.000 |
| 28.10.2025 | 13:03:53.833 | 6,930 | 50.000 | 6,940 | 50.000 |
| 28.10.2025 | 13:03:09.305 | 6,920 | 50.000 | 6,930 | 50.000 |
| 28.10.2025 | 13:02:32.303 | 6,930 | 50.000 | 6,940 | 50.000 |
| 28.10.2025 | 13:00:38.521 | 6,910 | 50.000 | 6,920 | 50.000 |
| 28.10.2025 | 13:00:03.787 | 6,910 | 50.000 | 6,920 | 50.000 |
| 28.10.2025 | 12:59:29.362 | 6,940 | 50.000 | 6,950 | 50.000 |
| 28.10.2025 | 12:58:49.995 | 6,920 | 50.000 | 6,930 | 50.000 |
| 28.10.2025 | 12:57:53.680 | 6,940 | 50.000 | 6,950 | 50.000 |
| 28.10.2025 | 12:57:05.006 | 6,910 | 50.000 | 6,920 | 50.000 |
| 28.10.2025 | 12:56:13.807 | 6,910 | 50.000 | 6,920 | 50.000 |
| 28.10.2025 | 12:55:23.816 | 6,910 | 50.000 | 6,920 | 50.000 |
| 28.10.2025 | 12:54:51.781 | 6,920 | 50.000 | 6,930 | 50.000 |
| 28.10.2025 | 12:53:49.424 | 6,900 | 50.000 | 6,910 | 50.000 |
| 28.10.2025 | 12:53:13.913 | 6,920 | 50.000 | 6,930 | 50.000 |
| 28.10.2025 | 12:52:18.126 | 6,950 | 50.000 | 6,960 | 50.000 |
| 28.10.2025 | 12:51:13.518 | 6,960 | 50.000 | 6,970 | 50.000 |
| 28.10.2025 | 12:50:32.992 | 6,960 | 50.000 | 6,970 | 50.000 |
| 28.10.2025 | 12:49:39.489 | 6,970 | 50.000 | 6,980 | 50.000 |
| 28.10.2025 | 12:49:08.811 | 6,960 | 50.000 | 6,970 | 50.000 |
| 28.10.2025 | 12:48:32.102 | 6,970 | 50.000 | 6,980 | 50.000 |
| 28.10.2025 | 12:47:57.616 | 6,980 | 50.000 | 6,990 | 50.000 |
| 28.10.2025 | 12:47:03.830 | 6,990 | 50.000 | 7,000 | 50.000 |
| 28.10.2025 | 12:46:25.430 | 6,990 | 50.000 | 7,000 | 50.000 |
| 28.10.2025 | 12:45:54.668 | 6,980 | 50.000 | 6,990 | 50.000 |
| 28.10.2025 | 12:45:02.710 | 7,010 | 50.000 | 7,020 | 50.000 |
| 28.10.2025 | 12:44:10.546 | 7,000 | 50.000 | 7,010 | 50.000 |
| 28.10.2025 | 12:43:32.781 | 6,990 | 50.000 | 7,000 | 50.000 |
| 28.10.2025 | 12:42:53.933 | 7,000 | 50.000 | 7,010 | 50.000 |
| 28.10.2025 | 12:41:53.834 | 7,010 | 50.000 | 7,020 | 50.000 |
| 28.10.2025 | 12:41:21.921 | 7,030 | 50.000 | 7,040 | 50.000 |
| 28.10.2025 | 12:40:44.177 | 7,010 | 50.000 | 7,020 | 50.000 |
| 28.10.2025 | 12:40:12.121 | 7,010 | 50.000 | 7,020 | 50.000 |
| 28.10.2025 | 12:39:35.114 | 7,020 | 50.000 | 7,030 | 50.000 |
| 28.10.2025 | 12:39:03.756 | 7,030 | 50.000 | 7,040 | 50.000 |
| 28.10.2025 | 12:38:08.583 | 7,020 | 50.000 | 7,030 | 50.000 |
| 28.10.2025 | 12:37:20.896 | 7,010 | 50.000 | 7,020 | 50.000 |
| 28.10.2025 | 12:36:42.347 | 7,030 | 50.000 | 7,040 | 50.000 |
| 28.10.2025 | 12:36:06.050 | 7,050 | 50.000 | 7,060 | 50.000 |
| 28.10.2025 | 12:35:26.271 | 7,040 | 50.000 | 7,050 | 50.000 |
| 28.10.2025 | 12:34:35.117 | 7,050 | 50.000 | 7,060 | 50.000 |
| 28.10.2025 | 12:34:04.066 | 7,050 | 50.000 | 7,060 | 50.000 |
| 28.10.2025 | 12:33:02.068 | 7,040 | 50.000 | 7,050 | 50.000 |