Viking Therapeutics Inc./KO/Call [endlos]/MS
WKN MK5UNG
ISIN DE000MK5UNG8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 22:00:27.749 | - | - | - | - |
| 06.06.2025 | 22:00:01.081 | - | - | - | - |
| 06.06.2025 | 21:59:50.121 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 21:59:40.134 | 0,700 | 150.000 | 0,710 | 150.000 |
| 06.06.2025 | 21:59:21.185 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 21:59:10.980 | 0,700 | 150.000 | 0,710 | 150.000 |
| 06.06.2025 | 21:57:21.777 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 21:57:07.445 | 0,700 | 150.000 | 0,710 | 150.000 |
| 06.06.2025 | 21:55:53.054 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 21:55:41.843 | 0,700 | 150.000 | 0,710 | 150.000 |
| 06.06.2025 | 21:55:30.844 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 21:54:29.690 | 0,700 | 150.000 | 0,710 | 150.000 |
| 06.06.2025 | 21:52:55.837 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 21:51:45.849 | 0,700 | 150.000 | 0,710 | 150.000 |
| 06.06.2025 | 21:51:35.432 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 21:50:54.645 | 0,700 | 150.000 | 0,710 | 150.000 |
| 06.06.2025 | 21:49:43.209 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 21:49:33.074 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 21:48:56.201 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 21:48:45.939 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 21:48:23.908 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 21:47:47.286 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 21:45:13.023 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 21:45:02.350 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 21:38:39.973 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 21:38:39.474 | 0,680 | 150.000 | 0,690 | 150.330 |
| 06.06.2025 | 21:37:58.183 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 21:34:53.372 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 21:29:24.825 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 21:23:50.135 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 21:23:19.692 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 21:10:31.000 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 20:57:09.194 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 20:56:58.336 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 20:55:49.203 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 20:55:38.825 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 20:54:27.961 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 20:53:40.608 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 20:52:36.464 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 20:50:17.887 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 20:50:07.197 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 20:49:56.688 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 20:49:46.560 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 20:48:25.189 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 20:48:14.479 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 20:47:28.481 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 20:45:06.643 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 20:44:35.488 | 0,700 | 150.000 | 0,710 | 150.000 |
| 06.06.2025 | 20:37:42.303 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 20:37:03.635 | 0,700 | 150.000 | 0,710 | 150.000 |
| 06.06.2025 | 20:30:05.363 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 20:29:54.235 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 20:29:43.868 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 20:21:54.908 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 20:21:44.799 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 20:18:41.813 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 20:18:33.385 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 20:17:17.618 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 20:16:05.175 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 20:15:54.833 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 20:15:41.622 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 20:13:16.897 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 20:07:39.131 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 20:04:32.183 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 20:01:27.668 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 19:59:58.009 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 19:59:32.098 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 19:53:59.177 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 19:53:49.100 | 0,670 | 150.000 | 0,680 | 150.000 |
| 06.06.2025 | 19:51:42.832 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 19:51:32.167 | 0,670 | 150.000 | 0,680 | 150.000 |
| 06.06.2025 | 19:49:20.616 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 19:36:15.196 | 0,670 | 150.000 | 0,680 | 150.000 |
| 06.06.2025 | 19:36:05.008 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 19:35:37.497 | 0,670 | 150.000 | 0,680 | 150.000 |
| 06.06.2025 | 19:33:30.220 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 19:33:10.982 | 0,670 | 150.000 | 0,680 | 150.000 |
| 06.06.2025 | 19:32:11.852 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 19:32:08.577 | 0,670 | 150.000 | 0,680 | 150.000 |
| 06.06.2025 | 19:21:51.363 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 19:15:52.737 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 19:15:35.654 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 19:14:05.837 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 19:13:46.967 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 19:12:57.247 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 19:08:50.535 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 19:07:27.175 | 0,670 | 150.000 | 0,680 | 150.000 |
| 06.06.2025 | 18:53:06.621 | 0,680 | 150.000 | 0,690 | 150.000 |
| 06.06.2025 | 18:49:37.993 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 18:48:44.189 | 0,700 | 150.000 | 0,710 | 150.000 |
| 06.06.2025 | 18:48:33.269 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 18:45:31.231 | 0,700 | 150.000 | 0,710 | 150.000 |
| 06.06.2025 | 18:45:20.864 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 18:45:10.364 | 0,700 | 150.000 | 0,710 | 150.000 |
| 06.06.2025 | 18:45:00.253 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 18:44:49.998 | 0,700 | 150.000 | 0,710 | 150.000 |
| 06.06.2025 | 18:42:39.924 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 18:40:41.861 | 0,700 | 150.000 | 0,710 | 150.000 |
| 06.06.2025 | 18:40:18.913 | 0,690 | 150.000 | 0,700 | 150.000 |
| 06.06.2025 | 18:32:38.974 | 0,700 | 150.000 | 0,710 | 150.000 |
