MicroStrategy Inc./KO/Call [endlos]/MS
WKN MK5T8E
ISIN DE000MK5T8E7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 13:13:55.893 | 7,780 | 1.000 | 7,850 | 1.000 |
| 31.07.2025 | 13:12:55.135 | 7,770 | 1.000 | 7,810 | 1.000 |
| 31.07.2025 | 13:12:10.144 | 7,770 | 1.000 | 7,820 | 1.000 |
| 31.07.2025 | 13:11:36.449 | 7,760 | 1.000 | 7,810 | 1.000 |
| 31.07.2025 | 13:11:08.614 | 7,760 | 1.000 | 7,810 | 1.000 |
| 31.07.2025 | 13:10:25.839 | 7,750 | 1.000 | 7,820 | 1.000 |
| 31.07.2025 | 13:09:55.158 | 7,770 | 1.000 | 7,840 | 1.000 |
| 31.07.2025 | 13:09:20.163 | 7,780 | 1.000 | 7,820 | 1.000 |
| 31.07.2025 | 13:08:50.053 | 7,770 | 1.000 | 7,840 | 1.000 |
| 31.07.2025 | 13:08:10.115 | 7,770 | 1.000 | 7,860 | 1.000 |
| 31.07.2025 | 13:07:32.636 | 7,770 | 1.000 | 7,860 | 1.000 |
| 31.07.2025 | 13:06:55.300 | 7,800 | 1.000 | 7,870 | 1.000 |
| 31.07.2025 | 13:05:55.963 | 7,800 | 1.000 | 7,880 | 1.000 |
| 31.07.2025 | 13:05:15.143 | 7,870 | 1.000 | 7,910 | 1.000 |
| 31.07.2025 | 13:04:36.963 | 7,830 | 1.000 | 7,900 | 1.000 |
| 31.07.2025 | 13:03:59.690 | 7,880 | 1.000 | 7,930 | 1.000 |
| 31.07.2025 | 13:03:24.673 | 7,880 | 1.000 | 7,940 | 1.000 |
| 31.07.2025 | 13:02:11.318 | 7,880 | 1.000 | 7,940 | 1.000 |
| 31.07.2025 | 13:01:40.991 | 7,870 | 1.000 | 7,930 | 1.000 |
| 31.07.2025 | 13:00:55.068 | 7,870 | 1.000 | 7,940 | 1.000 |
| 31.07.2025 | 13:00:20.143 | 7,870 | 1.000 | 7,930 | 1.000 |
| 31.07.2025 | 12:59:51.033 | 7,880 | 1.000 | 7,940 | 1.000 |
| 31.07.2025 | 12:59:10.031 | 7,880 | 1.000 | - | - |
| 31.07.2025 | 12:58:35.398 | 7,830 | 1.000 | 7,870 | 1.000 |
| 31.07.2025 | 12:58:00.078 | 7,870 | 1.000 | 7,920 | 1.000 |
| 31.07.2025 | 12:57:15.162 | 7,870 | 1.000 | 7,910 | 1.000 |
| 31.07.2025 | 12:56:35.165 | - | - | 7,960 | 1.000 |
| 31.07.2025 | 12:56:03.002 | 7,880 | 1.000 | 7,920 | 1.000 |
| 31.07.2025 | 12:55:29.080 | 7,840 | 1.000 | - | - |
| 31.07.2025 | 12:54:55.218 | 7,860 | 1.000 | 7,900 | 1.000 |
| 31.07.2025 | 12:54:25.157 | 7,850 | 1.000 | 7,930 | 1.000 |
| 31.07.2025 | 12:53:50.210 | 7,850 | 1.000 | 7,930 | 1.000 |
| 31.07.2025 | 12:53:19.386 | 7,850 | 1.000 | 7,890 | 1.000 |
| 31.07.2025 | 12:52:35.266 | 7,850 | 1.000 | 7,890 | 1.000 |
| 31.07.2025 | 12:52:04.412 | 7,840 | 1.000 | 7,940 | 1.000 |
| 31.07.2025 | 12:51:32.474 | 7,830 | 1.000 | 7,920 | 1.000 |
| 31.07.2025 | 12:51:03.029 | 7,870 | 1.000 | 7,910 | 1.000 |
| 31.07.2025 | 12:50:27.995 | 7,850 | 1.000 | - | - |
| 31.07.2025 | 12:49:50.119 | 7,850 | 1.000 | 7,890 | 1.000 |
| 31.07.2025 | 12:49:00.250 | 7,840 | 1.000 | 7,920 | 1.000 |
| 31.07.2025 | 12:47:46.430 | 7,840 | 1.000 | 7,910 | 1.000 |
| 31.07.2025 | 12:47:15.122 | 7,840 | 1.000 | - | - |
| 31.07.2025 | 12:46:35.141 | 7,830 | 1.000 | 7,910 | 1.000 |
| 31.07.2025 | 12:46:05.121 | 7,830 | 1.000 | 7,920 | 1.000 |
| 31.07.2025 | 12:45:30.162 | 7,840 | 1.000 | 7,880 | 1.000 |
| 31.07.2025 | 12:44:35.200 | 7,830 | 1.000 | 7,910 | 1.000 |
| 31.07.2025 | 12:44:05.187 | 7,820 | 1.000 | 7,910 | 1.000 |
| 31.07.2025 | 12:43:30.156 | 7,820 | 1.000 | 7,920 | 1.000 |
| 31.07.2025 | 12:43:00.090 | 7,840 | 1.000 | 7,880 | 1.000 |
| 31.07.2025 | 12:42:30.106 | 7,830 | 1.000 | 7,870 | 1.000 |
| 31.07.2025 | 12:41:55.181 | 7,810 | 1.000 | - | - |
| 31.07.2025 | 12:41:20.102 | 7,830 | 1.000 | 7,870 | 1.000 |
| 31.07.2025 | 12:40:40.120 | 7,830 | 1.000 | 7,870 | 1.000 |
| 31.07.2025 | 12:40:10.154 | 7,840 | 1.000 | 7,880 | 1.000 |
| 31.07.2025 | 12:39:30.047 | 7,840 | 1.000 | 7,880 | 1.000 |
| 31.07.2025 | 12:38:30.042 | 7,820 | 1.000 | 7,920 | 1.000 |
| 31.07.2025 | 12:37:55.146 | 7,840 | 1.000 | 7,880 | 1.000 |
| 31.07.2025 | 12:36:55.099 | 7,840 | 1.000 | 7,880 | 1.000 |
| 31.07.2025 | 12:35:58.777 | 7,830 | 1.000 | 7,930 | 1.000 |
| 31.07.2025 | 12:35:21.332 | 7,840 | 1.000 | 7,930 | 1.000 |
| 31.07.2025 | 12:34:50.055 | 7,840 | 1.000 | 7,930 | 1.000 |
| 31.07.2025 | 12:33:37.441 | 7,830 | 1.000 | 7,930 | 1.000 |
| 31.07.2025 | 12:33:06.344 | 7,840 | 1.000 | 7,930 | 1.000 |
| 31.07.2025 | 12:32:30.900 | 7,860 | 1.000 | 7,940 | 1.000 |
| 31.07.2025 | 12:31:50.155 | 7,860 | 1.000 | 7,940 | 1.000 |
| 31.07.2025 | 12:31:20.817 | 7,850 | 1.000 | 7,940 | 1.000 |
| 31.07.2025 | 12:30:42.548 | 7,860 | 1.000 | 7,940 | 1.000 |
| 31.07.2025 | 12:30:11.014 | 7,870 | 1.000 | 7,910 | 1.000 |
| 31.07.2025 | 12:29:33.926 | 7,860 | 1.000 | 7,930 | 1.000 |
| 31.07.2025 | 12:28:50.123 | 7,860 | 1.000 | 7,900 | 1.000 |
| 31.07.2025 | 12:28:15.153 | 7,870 | 1.000 | 7,910 | 1.000 |
| 31.07.2025 | 12:27:40.189 | 7,870 | 1.000 | 7,910 | 1.000 |
| 31.07.2025 | 12:26:45.090 | 7,870 | 1.000 | 7,910 | 1.000 |
| 31.07.2025 | 12:25:10.077 | 7,870 | 1.000 | 7,910 | 1.000 |
| 31.07.2025 | 12:24:40.349 | 7,820 | 1.000 | 7,920 | 1.000 |
| 31.07.2025 | 12:23:44.864 | 7,850 | 1.000 | 7,930 | 1.000 |
| 31.07.2025 | 12:23:15.115 | 7,860 | 1.000 | 7,900 | 1.000 |
| 31.07.2025 | 12:22:39.997 | 7,860 | 1.000 | 7,960 | 1.000 |
| 31.07.2025 | 12:22:05.065 | 7,850 | 1.000 | 7,890 | 1.000 |
| 31.07.2025 | 12:21:30.181 | 7,850 | 1.000 | 7,950 | 1.000 |
| 31.07.2025 | 12:20:55.081 | 7,870 | 1.000 | 7,910 | 1.000 |
| 31.07.2025 | 12:20:25.075 | 7,880 | 1.000 | 7,920 | 1.000 |
| 31.07.2025 | 12:19:50.085 | 7,880 | 1.000 | 7,920 | 1.000 |
| 31.07.2025 | 12:19:12.506 | 7,870 | 1.000 | 7,950 | 1.000 |
| 31.07.2025 | 12:18:35.116 | 7,870 | 1.000 | 7,910 | 1.000 |
| 31.07.2025 | 12:18:05.053 | 7,860 | 1.000 | 7,940 | 1.000 |
| 31.07.2025 | 12:17:25.110 | 7,880 | 1.000 | 7,920 | 1.000 |
| 31.07.2025 | 12:16:35.168 | 7,880 | 1.000 | 7,920 | 1.000 |
| 31.07.2025 | 12:15:50.126 | 7,880 | 1.000 | 7,920 | 1.000 |
| 31.07.2025 | 12:15:20.186 | 7,880 | 1.000 | 7,920 | 1.000 |
| 31.07.2025 | 12:14:45.015 | 7,880 | 1.000 | 7,920 | 1.000 |
| 31.07.2025 | 12:14:10.107 | 7,880 | 1.000 | 7,920 | 1.000 |
| 31.07.2025 | 12:13:30.111 | 7,880 | 1.000 | 7,920 | 1.000 |
| 31.07.2025 | 12:12:40.053 | 7,850 | 1.000 | 7,890 | 1.000 |
| 31.07.2025 | 12:11:55.144 | 7,850 | 1.000 | 7,890 | 1.000 |
| 31.07.2025 | 12:11:05.122 | 7,850 | 1.000 | 7,890 | 1.000 |
| 31.07.2025 | 12:10:25.075 | 7,850 | 1.000 | 7,890 | 1.000 |
| 31.07.2025 | 12:09:45.038 | 7,840 | 1.000 | 7,880 | 1.000 |
| 31.07.2025 | 12:08:57.105 | 7,820 | 1.000 | 7,940 | 1.000 |
| 31.07.2025 | 12:08:20.087 | 7,830 | 1.000 | 7,940 | 1.000 |