DAX/XDAX/KO/Put [endlos]/MS
WKN MK5S8D
ISIN DE000MK5S8D0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2025 | 22:00:27.529 | - | - | - | - |
| 21.08.2025 | 21:59:44.698 | 24,680 | 50.000 | 24,690 | 50.000 |
| 21.08.2025 | 21:59:14.041 | 24,730 | 50.000 | 24,740 | 50.000 |
| 21.08.2025 | 21:58:42.812 | 24,710 | 50.000 | 24,720 | 50.000 |
| 21.08.2025 | 21:58:05.957 | 24,680 | 50.000 | 24,690 | 50.000 |
| 21.08.2025 | 21:57:33.096 | 24,690 | 50.000 | 24,700 | 50.000 |
| 21.08.2025 | 21:57:01.416 | 24,660 | 50.000 | 24,670 | 50.000 |
| 21.08.2025 | 21:56:31.042 | 24,660 | 50.000 | 24,670 | 50.000 |
| 21.08.2025 | 21:55:49.040 | 24,660 | 50.000 | 24,670 | 50.000 |
| 21.08.2025 | 21:55:16.763 | 24,680 | 50.000 | 24,690 | 50.000 |
| 21.08.2025 | 21:54:43.114 | 24,730 | 50.000 | 24,740 | 50.000 |
| 21.08.2025 | 21:54:11.824 | 24,720 | 50.000 | 24,730 | 50.000 |
| 21.08.2025 | 21:53:36.462 | 24,720 | 50.000 | 24,730 | 50.000 |
| 21.08.2025 | 21:53:05.824 | 24,680 | 50.000 | 24,690 | 50.000 |
| 21.08.2025 | 21:52:30.476 | 24,650 | 50.000 | 24,660 | 50.000 |
| 21.08.2025 | 21:51:43.105 | 24,630 | 50.000 | 24,640 | 50.000 |
| 21.08.2025 | 21:51:07.115 | 24,670 | 50.000 | 24,680 | 50.000 |
| 21.08.2025 | 21:50:34.058 | 24,700 | 50.000 | 24,710 | 50.000 |
| 21.08.2025 | 21:49:54.932 | 24,720 | 50.000 | 24,730 | 50.000 |
| 21.08.2025 | 21:49:22.116 | 24,720 | 50.000 | 24,730 | 50.000 |
| 21.08.2025 | 21:48:42.266 | 24,740 | 50.000 | 24,750 | 50.000 |
| 21.08.2025 | 21:48:08.333 | 24,760 | 50.000 | 24,770 | 50.000 |
| 21.08.2025 | 21:47:37.623 | 24,770 | 50.000 | 24,780 | 50.000 |
| 21.08.2025 | 21:47:01.051 | 24,760 | 50.000 | 24,770 | 50.000 |
| 21.08.2025 | 21:46:17.779 | 24,750 | 50.000 | 24,760 | 50.000 |
| 21.08.2025 | 21:45:44.071 | 24,750 | 50.000 | 24,760 | 50.000 |
| 21.08.2025 | 21:45:13.114 | 24,720 | 50.000 | 24,730 | 50.000 |
| 21.08.2025 | 21:44:41.117 | 24,710 | 50.000 | 24,720 | 50.000 |
| 21.08.2025 | 21:44:06.127 | 24,740 | 50.000 | 24,750 | 50.000 |
| 21.08.2025 | 21:43:35.125 | 24,760 | 50.000 | 24,770 | 50.000 |
| 21.08.2025 | 21:43:03.749 | 24,770 | 50.000 | 24,780 | 50.000 |
| 21.08.2025 | 21:42:32.936 | 24,750 | 50.000 | 24,760 | 50.000 |
| 21.08.2025 | 21:41:53.576 | 24,750 | 50.000 | 24,760 | 50.000 |
| 21.08.2025 | 21:41:21.725 | 24,770 | 50.000 | 24,780 | 50.000 |
| 21.08.2025 | 21:40:49.063 | 24,710 | 50.000 | 24,720 | 50.000 |
| 21.08.2025 | 21:40:17.543 | 24,750 | 50.000 | 24,760 | 50.000 |
| 21.08.2025 | 21:39:40.437 | 24,750 | 50.000 | 24,760 | 50.000 |
| 21.08.2025 | 21:38:44.014 | 24,770 | 50.000 | 24,780 | 50.000 |
| 21.08.2025 | 21:38:04.731 | 24,770 | 50.000 | 24,780 | 50.000 |
| 21.08.2025 | 21:37:16.134 | 24,770 | 50.000 | 24,780 | 50.000 |
| 21.08.2025 | 21:36:44.859 | 24,740 | 50.000 | 24,750 | 50.000 |
| 21.08.2025 | 21:36:06.074 | 24,740 | 50.000 | 24,750 | 50.000 |
| 21.08.2025 | 21:35:33.081 | 24,710 | 50.000 | 24,720 | 50.000 |
| 21.08.2025 | 21:35:01.307 | 24,750 | 50.000 | 24,760 | 50.000 |
| 21.08.2025 | 21:34:24.538 | 24,710 | 50.000 | 24,720 | 50.000 |
| 21.08.2025 | 21:33:47.284 | 24,750 | 50.000 | 24,760 | 50.000 |
| 21.08.2025 | 21:33:06.309 | 24,730 | 50.000 | 24,740 | 50.000 |
| 21.08.2025 | 21:32:33.145 | 24,750 | 50.000 | 24,760 | 50.000 |
| 21.08.2025 | 21:31:50.782 | 24,760 | 50.000 | 24,770 | 50.000 |
| 21.08.2025 | 21:31:19.006 | 24,760 | 50.000 | 24,770 | 50.000 |
| 21.08.2025 | 21:30:46.437 | 24,730 | 50.000 | 24,740 | 50.000 |
| 21.08.2025 | 21:30:14.715 | 24,760 | 50.000 | 24,770 | 50.000 |
| 21.08.2025 | 21:29:42.517 | 24,720 | 50.000 | 24,730 | 50.000 |
| 21.08.2025 | 21:29:06.437 | 24,710 | 50.000 | 24,720 | 50.000 |
| 21.08.2025 | 21:28:09.868 | 24,690 | 50.000 | 24,700 | 50.000 |
| 21.08.2025 | 21:27:38.994 | 24,700 | 50.000 | 24,710 | 50.000 |
| 21.08.2025 | 21:27:09.124 | 24,700 | 50.000 | 24,710 | 50.000 |
| 21.08.2025 | 21:26:36.090 | 24,700 | 50.000 | 24,710 | 50.000 |
| 21.08.2025 | 21:26:03.073 | 24,700 | 50.000 | 24,710 | 50.000 |
| 21.08.2025 | 21:25:22.136 | 24,660 | 50.000 | 24,670 | 50.000 |
| 21.08.2025 | 21:24:28.390 | 24,670 | 50.000 | 24,680 | 50.000 |
| 21.08.2025 | 21:23:51.700 | 24,660 | 50.000 | 24,670 | 50.000 |
| 21.08.2025 | 21:23:19.744 | 24,660 | 50.000 | 24,670 | 50.000 |
| 21.08.2025 | 21:22:49.112 | 24,670 | 50.000 | 24,680 | 50.000 |
| 21.08.2025 | 21:22:13.692 | 24,650 | 50.000 | 24,660 | 50.000 |
| 21.08.2025 | 21:21:33.116 | 24,630 | 50.000 | 24,640 | 50.000 |
| 21.08.2025 | 21:20:56.764 | 24,610 | 50.000 | 24,620 | 50.000 |
| 21.08.2025 | 21:20:24.306 | 24,610 | 50.000 | 24,620 | 50.000 |
| 21.08.2025 | 21:19:52.388 | 24,650 | 50.000 | - | - |
| 21.08.2025 | 21:19:22.166 | 24,650 | 50.000 | 24,660 | 50.000 |
| 21.08.2025 | 21:18:51.767 | 24,620 | 50.000 | 24,630 | 50.000 |
| 21.08.2025 | 21:18:12.304 | 24,630 | 50.000 | 24,640 | 50.000 |
| 21.08.2025 | 21:17:41.175 | 24,620 | 50.000 | 24,630 | 50.000 |
| 21.08.2025 | 21:17:03.976 | 24,630 | 50.000 | 24,640 | 50.000 |
| 21.08.2025 | 21:16:26.108 | 24,620 | 50.000 | 24,630 | 50.000 |
| 21.08.2025 | 21:15:54.498 | 24,610 | 50.000 | 24,620 | 50.000 |
| 21.08.2025 | 21:15:23.982 | 24,610 | 50.000 | 24,620 | 50.000 |
| 21.08.2025 | 21:14:53.922 | 24,640 | 50.000 | 24,650 | 50.000 |
| 21.08.2025 | 21:14:12.709 | 24,640 | 50.000 | 24,650 | 50.000 |
| 21.08.2025 | 21:13:23.165 | 24,630 | 50.000 | 24,640 | 50.000 |
| 21.08.2025 | 21:12:40.699 | 24,610 | 50.000 | 24,620 | 50.000 |
| 21.08.2025 | 21:11:45.804 | 24,600 | 50.000 | 24,610 | 50.000 |
| 21.08.2025 | 21:11:14.428 | 24,620 | 50.000 | 24,630 | 50.000 |
| 21.08.2025 | 21:10:42.820 | 24,610 | 50.000 | 24,620 | 50.000 |
| 21.08.2025 | 21:10:06.120 | 24,600 | 50.000 | 24,610 | 50.000 |
| 21.08.2025 | 21:09:34.846 | 24,610 | 50.000 | 24,620 | 50.000 |
| 21.08.2025 | 21:09:04.203 | 24,580 | 50.000 | 24,590 | 50.000 |
| 21.08.2025 | 21:08:29.153 | 24,600 | 50.000 | 24,610 | 50.000 |
| 21.08.2025 | 21:07:56.501 | 24,620 | 50.000 | 24,630 | 50.000 |
| 21.08.2025 | 21:07:19.868 | 24,610 | 50.000 | 24,620 | 50.000 |
| 21.08.2025 | 21:06:29.796 | 24,630 | 50.000 | 24,640 | 50.000 |
| 21.08.2025 | 21:05:58.957 | 24,610 | 50.000 | 24,620 | 50.000 |
| 21.08.2025 | 21:05:28.136 | 24,630 | 50.000 | 24,640 | 50.000 |
| 21.08.2025 | 21:04:56.475 | 24,640 | 50.000 | 24,650 | 50.000 |
| 21.08.2025 | 21:04:26.523 | 24,640 | 50.000 | 24,650 | 50.000 |
| 21.08.2025 | 21:03:55.009 | 24,640 | 50.000 | 24,650 | 50.000 |
| 21.08.2025 | 21:03:23.137 | 24,640 | 50.000 | 24,650 | 50.000 |
| 21.08.2025 | 21:02:43.063 | 24,650 | 50.000 | 24,660 | 50.000 |
| 21.08.2025 | 21:02:04.563 | 24,660 | 50.000 | 24,670 | 50.000 |
| 21.08.2025 | 21:01:23.518 | 24,670 | 50.000 | 24,680 | 50.000 |