RENK Group AG/OS/Call [72]/MS
WKN MK5R2B
ISIN DE000MK5R2B8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2025 | 21:07:54.114 | 1,130 | 60.000 | 1,150 | 60.000 |
| 19.06.2025 | 21:04:55.733 | 1,120 | 60.000 | 1,140 | 60.000 |
| 19.06.2025 | 21:00:44.668 | 1,130 | 60.000 | 1,150 | 60.000 |
| 19.06.2025 | 21:00:34.326 | 1,140 | 60.000 | 1,160 | 60.000 |
| 19.06.2025 | 21:00:33.310 | 1,120 | 60.000 | 1,140 | 60.000 |
| 19.06.2025 | 21:00:32.353 | - | - | - | - |
| 19.06.2025 | 20:59:55.399 | 1,120 | 60.000 | 1,140 | 60.000 |
| 19.06.2025 | 20:55:11.257 | 1,130 | 60.000 | 1,150 | 60.000 |
| 19.06.2025 | 20:46:41.993 | 1,120 | 60.000 | 1,140 | 60.000 |
| 19.06.2025 | 20:45:05.357 | 1,110 | 60.000 | 1,130 | 60.000 |
| 19.06.2025 | 20:34:29.634 | 1,120 | 60.000 | 1,140 | 60.000 |
| 19.06.2025 | 20:34:18.821 | 1,110 | 60.000 | 1,130 | 60.000 |
| 19.06.2025 | 20:34:08.439 | 1,120 | 60.000 | 1,140 | 60.000 |
| 19.06.2025 | 20:33:47.676 | 1,110 | 60.000 | 1,130 | 60.000 |
| 19.06.2025 | 20:28:19.647 | 1,120 | 60.000 | 1,140 | 60.000 |
| 19.06.2025 | 20:28:09.306 | 1,110 | 60.000 | 1,130 | 60.000 |
| 19.06.2025 | 20:22:05.211 | 1,120 | 60.000 | 1,140 | 60.000 |
| 19.06.2025 | 20:14:08.652 | 1,130 | 60.000 | 1,150 | 60.000 |
| 19.06.2025 | 20:14:06.805 | 1,120 | 60.000 | 1,140 | 60.000 |
| 19.06.2025 | 20:06:42.374 | 1,130 | 999.999 | 1,150 | 999.999 |
| 19.06.2025 | 20:00:01.985 | 1,130 | 60.000 | 1,150 | 60.000 |
| 19.06.2025 | 19:54:12.840 | 1,130 | 60.000 | 1,150 | 60.000 |
| 19.06.2025 | 19:53:30.041 | 1,140 | 60.000 | 1,160 | 60.000 |
| 19.06.2025 | 19:50:54.759 | 1,130 | 60.000 | 1,150 | 60.000 |
| 19.06.2025 | 19:50:50.348 | 1,140 | 60.000 | 1,160 | 60.000 |
| 19.06.2025 | 19:50:17.489 | 1,130 | 60.000 | 1,150 | 60.000 |
| 19.06.2025 | 19:48:54.742 | 1,130 | 60.000 | 1,150 | 60.000 |
| 19.06.2025 | 19:26:47.190 | 1,130 | 60.000 | 1,150 | 60.000 |
| 19.06.2025 | 19:26:24.951 | - | - | - | - |
| 19.06.2025 | 19:19:27.058 | 1,140 | 999.999 | 1,160 | 999.999 |
| 19.06.2025 | 19:14:36.716 | 1,140 | 60.000 | 1,160 | 60.000 |
| 19.06.2025 | 19:08:09.994 | 1,140 | 60.000 | 1,160 | 60.000 |
| 19.06.2025 | 19:07:54.164 | 1,150 | 60.000 | 1,170 | 60.000 |
| 19.06.2025 | 19:07:51.651 | 1,140 | 60.000 | 1,160 | 60.000 |
| 19.06.2025 | 18:55:56.099 | 1,150 | 60.000 | 1,170 | 60.000 |
| 19.06.2025 | 18:55:31.647 | 1,140 | 60.000 | 1,160 | 60.000 |
| 19.06.2025 | 18:55:21.037 | 1,150 | 60.000 | 1,170 | 60.000 |
| 19.06.2025 | 18:52:37.555 | 1,140 | 60.000 | 1,160 | 60.000 |
| 19.06.2025 | 18:52:18.493 | 1,150 | 60.000 | 1,170 | 60.000 |
| 19.06.2025 | 18:51:59.474 | 1,140 | 60.000 | 1,160 | 60.000 |
| 19.06.2025 | 18:42:31.547 | 1,150 | 60.000 | 1,170 | 60.000 |
| 19.06.2025 | 18:42:28.507 | - | - | - | - |
| 19.06.2025 | 18:29:58.719 | 1,150 | 60.000 | 1,170 | 60.000 |
| 19.06.2025 | 18:29:17.235 | - | - | - | - |
| 19.06.2025 | 18:25:38.221 | 1,160 | 60.000 | 1,180 | 60.000 |
| 19.06.2025 | 18:23:45.322 | 1,150 | 60.000 | 1,170 | 60.000 |
| 19.06.2025 | 18:23:42.162 | - | - | - | - |
| 19.06.2025 | 18:23:33.653 | 1,150 | 60.000 | 1,170 | 60.000 |
| 19.06.2025 | 18:15:59.246 | 1,140 | 60.000 | 1,160 | 60.000 |
| 19.06.2025 | 18:15:07.600 | 1,130 | 60.000 | 1,150 | 60.000 |
| 19.06.2025 | 18:13:06.743 | 1,140 | 60.000 | 1,160 | 60.000 |
| 19.06.2025 | 18:12:43.675 | - | - | - | - |
| 19.06.2025 | 18:08:38.789 | 1,130 | 60.000 | 1,150 | 60.000 |
| 19.06.2025 | 18:08:25.633 | 1,120 | 60.000 | 1,140 | 60.000 |
| 19.06.2025 | 18:08:14.813 | 1,130 | 60.000 | 1,150 | 60.000 |
| 19.06.2025 | 18:07:45.162 | 1,120 | 60.000 | 1,140 | 60.000 |
| 19.06.2025 | 18:06:47.678 | 1,120 | 60.000 | 1,140 | 63.000 |
| 19.06.2025 | 18:06:23.049 | - | - | - | - |
| 19.06.2025 | 18:05:38.340 | 1,120 | 60.000 | 1,140 | 63.000 |
| 19.06.2025 | 18:05:22.396 | 1,110 | 60.000 | 1,130 | 60.000 |
| 19.06.2025 | 18:04:23.965 | 1,120 | 60.000 | 1,140 | 63.000 |
| 19.06.2025 | 18:04:09.680 | 1,110 | 60.000 | 1,130 | 60.000 |
| 19.06.2025 | 18:03:59.543 | 1,120 | 60.000 | 1,140 | 63.000 |
| 19.06.2025 | 18:03:53.542 | - | - | - | - |
| 19.06.2025 | 18:02:48.253 | 1,110 | 60.000 | 1,130 | 60.000 |
| 19.06.2025 | 18:02:33.394 | 1,120 | 60.000 | 1,140 | 63.000 |
| 19.06.2025 | 18:01:16.982 | 1,110 | 60.000 | 1,130 | 60.000 |
| 19.06.2025 | 17:56:02.522 | 1,110 | 60.000 | 1,130 | 60.000 |
| 19.06.2025 | 17:54:47.483 | 1,120 | 60.000 | 1,140 | 60.000 |
| 19.06.2025 | 17:49:54.995 | 1,130 | 60.000 | 1,150 | 60.000 |
| 19.06.2025 | 17:43:29.768 | 1,140 | 60.000 | 1,160 | 60.000 |
| 19.06.2025 | 17:39:41.817 | 1,130 | 60.000 | 1,150 | 60.000 |
| 19.06.2025 | 17:37:42.960 | 1,140 | 60.000 | 1,160 | 60.000 |
| 19.06.2025 | 17:37:22.698 | 1,130 | 60.000 | 1,150 | 60.000 |
| 19.06.2025 | 17:35:37.468 | 1,140 | 60.000 | - | - |
| 19.06.2025 | 17:35:31.237 | 1,130 | 60.000 | 1,160 | 60.000 |
| 19.06.2025 | 17:33:26.323 | - | - | - | - |
| 19.06.2025 | 17:32:43.875 | 1,130 | 60.000 | - | - |
| 19.06.2025 | 17:32:34.339 | 1,140 | 60.000 | 1,160 | 60.000 |
| 19.06.2025 | 17:32:21.825 | 1,130 | 60.000 | 1,150 | 60.000 |
| 19.06.2025 | 17:30:27.897 | - | - | - | - |
| 19.06.2025 | 17:29:53.571 | 1,140 | 999.999 | 1,160 | 999.999 |
| 19.06.2025 | 17:29:25.971 | 1,130 | 999.999 | 1,150 | 999.999 |
| 19.06.2025 | 17:28:14.729 | 1,140 | 999.999 | 1,160 | 999.999 |
| 19.06.2025 | 17:28:04.330 | 1,130 | 999.999 | 1,150 | 999.999 |
| 19.06.2025 | 17:27:39.697 | 1,140 | 999.999 | 1,160 | 999.999 |
| 19.06.2025 | 17:27:29.187 | 1,130 | 999.999 | 1,150 | 999.999 |
| 19.06.2025 | 17:25:25.972 | 1,140 | 999.999 | 1,160 | 999.999 |
| 19.06.2025 | 17:25:02.472 | 1,130 | 999.999 | 1,150 | 999.999 |
| 19.06.2025 | 17:24:46.479 | 1,140 | 999.999 | 1,160 | 999.999 |
| 19.06.2025 | 17:24:26.989 | 1,130 | 999.999 | 1,150 | 999.999 |
| 19.06.2025 | 17:24:16.729 | 1,140 | 999.999 | 1,160 | 999.999 |
| 19.06.2025 | 17:24:09.644 | 1,130 | 999.999 | 1,150 | 999.999 |
| 19.06.2025 | 17:24:06.054 | 1,140 | 999.999 | 1,160 | 999.999 |
| 19.06.2025 | 17:24:05.421 | 1,130 | 999.999 | 1,150 | 999.999 |
| 19.06.2025 | 17:14:58.891 | 1,140 | 999.999 | 1,160 | 999.999 |
| 19.06.2025 | 17:13:28.499 | 1,140 | 999.999 | 1,160 | 999.999 |
| 19.06.2025 | 17:12:48.067 | 1,150 | 999.999 | 1,170 | 999.999 |
| 19.06.2025 | 17:12:37.651 | 1,140 | 999.999 | 1,160 | 999.999 |
| 19.06.2025 | 17:12:27.554 | 1,130 | 999.999 | 1,150 | 999.999 |
