DAX/KO/Call [endlos]/MS
WKN MK5LQ5
ISIN DE000MK5LQ50
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 22:00:03.573 | - | - | - | - |
| 04.11.2025 | 21:59:30.200 | 9,610 | 30.000 | 9,620 | 30.000 |
| 04.11.2025 | 21:58:54.953 | 9,580 | 30.000 | 9,590 | 30.000 |
| 04.11.2025 | 21:58:19.463 | 9,570 | 30.000 | 9,580 | 30.000 |
| 04.11.2025 | 21:57:48.957 | 9,570 | 30.000 | 9,580 | 30.000 |
| 04.11.2025 | 21:57:15.959 | 9,560 | 30.000 | 9,570 | 30.000 |
| 04.11.2025 | 21:56:42.951 | 9,500 | 30.000 | 9,510 | 30.000 |
| 04.11.2025 | 21:56:04.369 | 9,490 | 30.000 | 9,500 | 30.000 |
| 04.11.2025 | 21:55:33.312 | 9,540 | 30.000 | 9,550 | 30.000 |
| 04.11.2025 | 21:55:01.322 | 9,550 | 30.000 | 9,560 | 30.000 |
| 04.11.2025 | 21:54:30.090 | 9,600 | 30.000 | 9,610 | 30.000 |
| 04.11.2025 | 21:53:50.890 | 9,580 | 30.000 | 9,590 | 30.000 |
| 04.11.2025 | 21:53:17.950 | 9,560 | 30.000 | 9,570 | 30.000 |
| 04.11.2025 | 21:52:43.272 | 9,560 | 30.000 | 9,570 | 30.000 |
| 04.11.2025 | 21:52:12.720 | 9,550 | 30.000 | 9,560 | 30.000 |
| 04.11.2025 | 21:51:40.963 | 9,560 | 30.000 | 9,570 | 30.000 |
| 04.11.2025 | 21:51:04.962 | 9,570 | 30.000 | 9,580 | 30.000 |
| 04.11.2025 | 21:50:33.769 | 9,550 | 30.000 | 9,560 | 30.000 |
| 04.11.2025 | 21:50:00.528 | 9,550 | 30.000 | 9,560 | 30.000 |
| 04.11.2025 | 21:49:28.965 | 9,590 | 30.000 | 9,600 | 30.000 |
| 04.11.2025 | 21:48:56.623 | 9,640 | 30.000 | 9,650 | 30.000 |
| 04.11.2025 | 21:48:24.968 | 9,670 | 30.000 | 9,680 | 30.000 |
| 04.11.2025 | 21:47:53.707 | 9,660 | 30.000 | 9,670 | 30.000 |
| 04.11.2025 | 21:47:14.710 | 9,680 | 30.000 | 9,690 | 30.000 |
| 04.11.2025 | 21:46:43.967 | 9,670 | 30.000 | 9,680 | 30.000 |
| 04.11.2025 | 21:46:12.924 | 9,670 | 30.000 | 9,680 | 30.000 |
| 04.11.2025 | 21:45:41.977 | 9,680 | 30.000 | 9,690 | 30.000 |
| 04.11.2025 | 21:45:03.340 | 9,630 | 30.000 | 9,640 | 30.000 |
| 04.11.2025 | 21:44:32.067 | 9,650 | 30.000 | 9,660 | 30.000 |
| 04.11.2025 | 21:44:00.060 | 9,640 | 30.000 | 9,650 | 30.000 |
| 04.11.2025 | 21:43:28.264 | 9,650 | 30.000 | 9,660 | 30.000 |
| 04.11.2025 | 21:42:51.975 | 9,640 | 30.000 | 9,650 | 30.000 |
| 04.11.2025 | 21:42:05.984 | 9,610 | 30.000 | 9,620 | 30.000 |
| 04.11.2025 | 21:41:27.165 | 9,600 | 30.000 | 9,610 | 30.000 |
| 04.11.2025 | 21:40:49.500 | 9,570 | 30.000 | 9,580 | 30.000 |
| 04.11.2025 | 21:40:15.758 | 9,580 | 30.000 | 9,590 | 30.000 |
| 04.11.2025 | 21:39:37.982 | 9,580 | 30.000 | 9,590 | 30.000 |
| 04.11.2025 | 21:39:05.491 | 9,590 | 30.000 | 9,600 | 30.000 |
| 04.11.2025 | 21:38:31.992 | 9,560 | 30.000 | 9,570 | 30.000 |
| 04.11.2025 | 21:38:00.024 | 9,570 | 30.000 | 9,580 | 30.000 |
| 04.11.2025 | 21:37:28.094 | 9,570 | 30.000 | 9,580 | 30.000 |
| 04.11.2025 | 21:36:48.932 | 9,590 | 30.000 | 9,600 | 30.000 |
| 04.11.2025 | 21:36:08.663 | 9,530 | 30.000 | 9,540 | 30.000 |
| 04.11.2025 | 21:35:28.616 | 9,530 | 30.000 | 9,540 | 30.000 |
| 04.11.2025 | 21:34:53.945 | 9,500 | 30.000 | 9,510 | 30.000 |
| 04.11.2025 | 21:34:14.944 | 9,510 | 30.000 | 9,520 | 30.000 |
| 04.11.2025 | 21:33:43.944 | 9,530 | 30.000 | 9,540 | 30.000 |
| 04.11.2025 | 21:33:02.955 | 9,520 | 30.000 | 9,530 | 30.000 |
| 04.11.2025 | 21:32:27.886 | 9,540 | 30.000 | 9,550 | 30.000 |
| 04.11.2025 | 21:31:58.034 | 9,490 | 30.000 | 9,500 | 30.000 |
| 04.11.2025 | 21:31:25.488 | 9,480 | 30.000 | 9,490 | 30.000 |
| 04.11.2025 | 21:30:48.958 | 9,540 | 30.000 | 9,550 | 30.000 |
| 04.11.2025 | 21:30:11.041 | 9,580 | 30.000 | 9,590 | 30.000 |
| 04.11.2025 | 21:29:32.037 | 9,560 | 30.000 | 9,570 | 30.000 |
| 04.11.2025 | 21:28:48.863 | 9,540 | 30.000 | 9,550 | 30.000 |
| 04.11.2025 | 21:28:11.194 | 9,530 | 30.000 | 9,540 | 30.000 |
| 04.11.2025 | 21:27:33.997 | 9,540 | 30.000 | 9,550 | 30.000 |
| 04.11.2025 | 21:26:54.069 | 9,480 | 30.000 | 9,490 | 30.000 |
| 04.11.2025 | 21:26:17.290 | 9,490 | 30.000 | 9,500 | 30.000 |
| 04.11.2025 | 21:25:46.774 | 9,480 | 30.000 | 9,490 | 30.000 |
| 04.11.2025 | 21:25:14.936 | 9,490 | 30.000 | 9,500 | 30.000 |
| 04.11.2025 | 21:24:36.756 | 9,480 | 30.000 | 9,490 | 30.000 |
| 04.11.2025 | 21:24:05.763 | 9,510 | 30.000 | 9,520 | 30.000 |
| 04.11.2025 | 21:23:34.786 | 9,450 | 30.000 | 9,460 | 30.000 |
| 04.11.2025 | 21:23:00.686 | 9,450 | 30.000 | 9,460 | 30.000 |
| 04.11.2025 | 21:22:22.780 | 9,460 | 30.000 | 9,470 | 30.000 |
| 04.11.2025 | 21:21:44.081 | 9,470 | 30.000 | 9,480 | 30.000 |
| 04.11.2025 | 21:21:01.866 | 9,490 | 30.000 | 9,500 | 30.000 |
| 04.11.2025 | 21:20:23.076 | 9,500 | 30.000 | 9,510 | 30.000 |
| 04.11.2025 | 21:19:47.931 | 9,540 | 30.000 | 9,550 | 30.000 |
| 04.11.2025 | 21:19:15.938 | 9,560 | 30.000 | 9,570 | 30.000 |
| 04.11.2025 | 21:18:41.530 | 9,540 | 30.000 | 9,550 | 30.000 |
| 04.11.2025 | 21:18:02.958 | 9,570 | 30.000 | 9,580 | 30.000 |
| 04.11.2025 | 21:17:27.943 | 9,600 | 30.000 | 9,610 | 30.000 |
| 04.11.2025 | 21:16:55.540 | 9,620 | 30.000 | 9,630 | 30.000 |
| 04.11.2025 | 21:16:18.291 | 9,640 | 30.000 | 9,650 | 30.000 |
| 04.11.2025 | 21:15:39.436 | 9,650 | 30.000 | 9,660 | 30.000 |
| 04.11.2025 | 21:15:01.328 | 9,680 | 30.000 | 9,690 | 30.000 |
| 04.11.2025 | 21:14:29.774 | 9,690 | 30.000 | 9,700 | 30.000 |
| 04.11.2025 | 21:13:50.688 | 9,700 | 30.000 | 9,710 | 30.000 |
| 04.11.2025 | 21:13:14.953 | 9,660 | 30.000 | 9,670 | 30.000 |
| 04.11.2025 | 21:12:37.961 | 9,630 | 30.000 | 9,640 | 30.000 |
| 04.11.2025 | 21:12:07.154 | 9,680 | 30.000 | 9,690 | 30.000 |
| 04.11.2025 | 21:11:28.967 | 9,690 | 30.000 | 9,700 | 30.000 |
| 04.11.2025 | 21:10:47.991 | 9,660 | 30.000 | 9,670 | 30.000 |
| 04.11.2025 | 21:10:17.080 | 9,650 | 30.000 | 9,660 | 30.000 |
| 04.11.2025 | 21:09:41.962 | 9,680 | 30.000 | 9,690 | 30.000 |
| 04.11.2025 | 21:09:10.887 | 9,690 | 30.000 | 9,700 | 30.000 |
| 04.11.2025 | 21:08:36.016 | 9,690 | 30.000 | 9,700 | 30.000 |
| 04.11.2025 | 21:08:03.934 | 9,690 | 30.000 | 9,700 | 30.000 |
| 04.11.2025 | 21:07:32.916 | 9,700 | 30.000 | 9,710 | 30.000 |
| 04.11.2025 | 21:07:01.511 | 9,710 | 30.000 | 9,720 | 30.000 |
| 04.11.2025 | 21:06:29.507 | 9,720 | 30.000 | 9,730 | 30.000 |
| 04.11.2025 | 21:05:59.102 | 9,730 | 30.000 | 9,740 | 30.000 |
| 04.11.2025 | 21:05:28.223 | 9,650 | 30.000 | 9,660 | 30.000 |
| 04.11.2025 | 21:04:56.143 | 9,650 | 30.000 | 9,660 | 30.000 |
| 04.11.2025 | 21:04:21.028 | 9,660 | 30.000 | 9,670 | 30.000 |
| 04.11.2025 | 21:03:49.951 | 9,610 | 30.000 | 9,620 | 30.000 |
| 04.11.2025 | 21:03:17.142 | 9,620 | 30.000 | 9,630 | 30.000 |
| 04.11.2025 | 21:02:46.907 | 9,640 | 30.000 | 9,650 | 30.000 |