DAX/KO/Call [endlos]/MS
WKN MK5LPT
ISIN DE000MK5LPT5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 22:00:24.823 | - | - | - | - |
| 03.07.2025 | 21:59:32.814 | 14,780 | 30.000 | 14,800 | 30.000 |
| 03.07.2025 | 21:59:00.394 | 14,790 | 30.000 | 14,800 | 30.000 |
| 03.07.2025 | 21:58:20.311 | 14,790 | 30.000 | 14,800 | 30.000 |
| 03.07.2025 | 21:57:43.037 | 14,820 | 30.000 | 14,830 | 30.000 |
| 03.07.2025 | 21:57:05.329 | 14,760 | 30.000 | 14,770 | 30.000 |
| 03.07.2025 | 21:56:33.927 | 14,770 | 30.000 | 14,780 | 30.000 |
| 03.07.2025 | 21:55:46.435 | 14,740 | 30.000 | 14,750 | 30.000 |
| 03.07.2025 | 21:55:01.359 | 14,730 | 30.000 | 14,740 | 30.000 |
| 03.07.2025 | 21:54:22.271 | 14,720 | 30.000 | 14,730 | 30.000 |
| 03.07.2025 | 21:53:47.307 | 14,700 | 30.000 | 14,710 | 30.000 |
| 03.07.2025 | 21:53:14.413 | 14,700 | 30.000 | 14,710 | 30.000 |
| 03.07.2025 | 21:52:22.441 | 14,670 | 30.000 | 14,680 | 30.000 |
| 03.07.2025 | 21:51:15.930 | 14,680 | 30.000 | 14,690 | 30.000 |
| 03.07.2025 | 21:50:20.544 | 14,690 | 30.000 | 14,700 | 30.000 |
| 03.07.2025 | 21:49:44.280 | 14,690 | 30.000 | 14,700 | 30.000 |
| 03.07.2025 | 21:49:08.797 | 14,700 | 30.000 | 14,710 | 30.000 |
| 03.07.2025 | 21:48:38.350 | 14,720 | 30.000 | 14,730 | 30.000 |
| 03.07.2025 | 21:47:39.328 | 14,720 | 30.000 | 14,730 | 30.000 |
| 03.07.2025 | 21:46:46.382 | 14,690 | 30.000 | 14,700 | 30.000 |
| 03.07.2025 | 21:45:37.620 | 14,720 | 30.000 | 14,730 | 30.000 |
| 03.07.2025 | 21:44:53.606 | 14,730 | 30.000 | 14,740 | 30.000 |
| 03.07.2025 | 21:44:22.389 | 14,760 | 30.000 | 14,770 | 30.000 |
| 03.07.2025 | 21:43:25.292 | 14,760 | 30.000 | 14,770 | 30.000 |
| 03.07.2025 | 21:42:46.627 | 14,740 | 30.000 | 14,750 | 30.000 |
| 03.07.2025 | 21:41:58.929 | 14,750 | 30.000 | 14,760 | 30.000 |
| 03.07.2025 | 21:40:58.287 | 14,730 | 30.000 | 14,740 | 30.000 |
| 03.07.2025 | 21:40:18.355 | 14,750 | 30.000 | 14,760 | 30.000 |
| 03.07.2025 | 21:39:43.383 | 14,740 | 30.000 | 14,750 | 30.000 |
| 03.07.2025 | 21:38:55.308 | 14,730 | 30.000 | 14,740 | 30.000 |
| 03.07.2025 | 21:38:20.121 | 14,760 | 30.000 | 14,770 | 30.000 |
| 03.07.2025 | 21:37:39.075 | 14,750 | 30.000 | 14,760 | 30.000 |
| 03.07.2025 | 21:37:05.617 | 14,720 | 30.000 | 14,730 | 30.000 |
| 03.07.2025 | 21:36:13.523 | 14,720 | 30.000 | 14,730 | 30.000 |
| 03.07.2025 | 21:35:34.509 | 14,720 | 30.000 | 14,730 | 30.000 |
| 03.07.2025 | 21:34:55.556 | 14,710 | 30.000 | 14,720 | 30.000 |
| 03.07.2025 | 21:33:51.555 | 14,680 | 30.000 | 14,690 | 30.000 |
| 03.07.2025 | 21:33:14.384 | 14,640 | 30.000 | 14,650 | 30.000 |
| 03.07.2025 | 21:32:11.211 | 14,630 | 30.000 | 14,640 | 30.000 |
| 03.07.2025 | 21:30:12.338 | 14,620 | 30.000 | 14,630 | 30.000 |
| 03.07.2025 | 21:29:41.880 | 14,660 | 30.000 | 14,670 | 30.000 |
| 03.07.2025 | 21:27:43.893 | 14,650 | 30.000 | 14,660 | 30.000 |
| 03.07.2025 | 21:26:28.512 | 14,650 | 30.000 | 14,660 | 30.000 |
| 03.07.2025 | 21:26:00.067 | 14,640 | 30.000 | 14,650 | 30.000 |
| 03.07.2025 | 21:25:04.556 | 14,630 | 30.000 | 14,640 | 30.000 |
| 03.07.2025 | 21:23:59.330 | 14,600 | 30.000 | 14,610 | 30.000 |
| 03.07.2025 | 21:23:26.316 | 14,620 | 30.000 | 14,630 | 30.000 |
| 03.07.2025 | 21:22:38.990 | 14,620 | 30.000 | 14,630 | 30.000 |
| 03.07.2025 | 21:21:54.383 | 14,600 | 30.000 | 14,610 | 30.000 |
| 03.07.2025 | 21:21:18.934 | 14,610 | 30.000 | 14,620 | 30.000 |
| 03.07.2025 | 21:20:34.201 | 14,650 | 30.000 | 14,660 | 30.000 |
| 03.07.2025 | 21:16:48.752 | 14,650 | 30.000 | 14,660 | 30.000 |
| 03.07.2025 | 21:16:00.909 | 14,650 | 30.000 | 14,660 | 30.000 |
| 03.07.2025 | 21:15:14.047 | 14,650 | 30.000 | 14,660 | 30.000 |
| 03.07.2025 | 21:14:43.651 | 14,630 | 30.000 | 14,640 | 30.000 |
| 03.07.2025 | 21:13:47.124 | 14,630 | 30.000 | 14,640 | 30.000 |
| 03.07.2025 | 21:12:41.295 | 14,660 | 30.000 | 14,670 | 30.000 |
| 03.07.2025 | 21:11:58.013 | 14,660 | 30.000 | 14,670 | 30.000 |
| 03.07.2025 | 21:11:09.311 | 14,680 | 30.000 | 14,690 | 30.000 |
| 03.07.2025 | 21:09:44.889 | 14,710 | 30.000 | 14,720 | 30.000 |
| 03.07.2025 | 21:09:02.657 | 14,740 | 30.000 | 14,750 | 30.000 |
| 03.07.2025 | 21:07:22.268 | 14,750 | 30.000 | 14,760 | 30.000 |
| 03.07.2025 | 21:05:30.825 | 14,740 | 30.000 | 14,750 | 30.000 |
| 03.07.2025 | 21:04:50.977 | 14,730 | 30.000 | 14,740 | 30.000 |
| 03.07.2025 | 21:02:34.590 | 14,730 | 30.000 | 14,740 | 30.000 |
| 03.07.2025 | 21:01:00.635 | 14,750 | 30.000 | 14,760 | 30.000 |
| 03.07.2025 | 21:00:24.881 | 14,750 | 30.000 | 14,760 | 30.000 |
| 03.07.2025 | 20:59:44.005 | 14,780 | 30.000 | 14,790 | 30.000 |
| 03.07.2025 | 20:59:11.305 | 14,800 | 30.000 | 14,810 | 30.000 |
| 03.07.2025 | 20:58:11.954 | 14,810 | 30.000 | 14,820 | 30.000 |
| 03.07.2025 | 20:57:20.295 | 14,810 | 30.000 | 14,820 | 30.000 |
| 03.07.2025 | 20:56:43.902 | 14,800 | 30.000 | 14,810 | 30.000 |
| 03.07.2025 | 20:55:32.177 | 14,810 | 30.000 | 14,820 | 30.000 |
| 03.07.2025 | 20:55:00.565 | 14,800 | 30.000 | 14,810 | 30.000 |
| 03.07.2025 | 20:54:15.789 | 14,820 | 30.000 | 14,830 | 30.000 |
| 03.07.2025 | 20:53:20.217 | 14,810 | 30.000 | 14,820 | 30.000 |
| 03.07.2025 | 20:52:08.386 | 14,830 | 30.000 | 14,840 | 30.000 |
| 03.07.2025 | 20:51:22.318 | 14,840 | 30.000 | 14,850 | 30.000 |
| 03.07.2025 | 20:50:01.830 | 14,820 | 30.000 | 14,830 | 30.000 |
| 03.07.2025 | 20:49:15.057 | 14,810 | 30.000 | 14,820 | 30.000 |
| 03.07.2025 | 20:47:52.729 | 14,820 | 30.000 | 14,830 | 30.000 |
| 03.07.2025 | 20:47:17.356 | 14,840 | 30.000 | 14,850 | 30.000 |
| 03.07.2025 | 20:46:01.264 | 14,830 | 30.000 | 14,840 | 30.000 |
| 03.07.2025 | 20:45:22.359 | 14,830 | 30.000 | 14,840 | 30.000 |
| 03.07.2025 | 20:44:42.893 | 14,820 | 30.000 | 14,830 | 30.000 |
| 03.07.2025 | 20:43:51.710 | 14,820 | 30.000 | 14,830 | 30.000 |
| 03.07.2025 | 20:42:48.285 | 14,790 | 30.000 | 14,800 | 30.000 |
| 03.07.2025 | 20:41:58.606 | 14,780 | 30.000 | 14,790 | 30.000 |
| 03.07.2025 | 20:41:16.563 | 14,800 | 30.000 | 14,810 | 30.000 |
| 03.07.2025 | 20:40:42.521 | 14,800 | 30.000 | 14,810 | 30.000 |
| 03.07.2025 | 20:39:55.058 | 14,800 | 30.000 | 14,810 | 30.000 |
| 03.07.2025 | 20:39:18.211 | 14,790 | 30.000 | 14,800 | 30.000 |
| 03.07.2025 | 20:38:38.376 | 14,800 | 30.000 | 14,810 | 30.000 |
| 03.07.2025 | 20:38:05.277 | 14,810 | 30.000 | 14,820 | 30.000 |
| 03.07.2025 | 20:37:25.848 | 14,810 | 30.000 | 14,820 | 30.000 |
| 03.07.2025 | 20:33:48.703 | 14,800 | 30.000 | 14,810 | 30.000 |
| 03.07.2025 | 20:33:18.299 | 14,800 | 30.000 | 14,810 | 30.000 |
| 03.07.2025 | 20:32:45.764 | 14,810 | 30.000 | 14,820 | 30.000 |
| 03.07.2025 | 20:31:44.354 | 14,830 | 30.000 | 14,840 | 30.000 |
| 03.07.2025 | 20:31:03.711 | 14,800 | 30.000 | 14,810 | 30.000 |