DAX/KO/Call [endlos]/MS
WKN MK5LHE
ISIN DE000MK5LHE4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 07:42:48.541 | 14,800 | 30.000 | 14,810 | 30.000 |
| 08.12.2025 | 07:41:46.211 | 14,810 | 30.000 | 14,820 | 30.000 |
| 08.12.2025 | 07:39:53.233 | 14,810 | 30.000 | 14,830 | 30.000 |
| 08.12.2025 | 07:39:18.336 | - | - | - | - |
| 05.12.2025 | 22:00:29.264 | - | - | - | - |
| 05.12.2025 | 21:59:45.834 | 15,140 | 30.000 | 15,150 | 30.000 |
| 05.12.2025 | 21:59:11.150 | 15,000 | 30.000 | 15,010 | 30.000 |
| 05.12.2025 | 21:58:32.209 | 15,070 | 30.000 | 15,080 | 30.000 |
| 05.12.2025 | 21:57:51.558 | 15,080 | 30.000 | 15,090 | 30.000 |
| 05.12.2025 | 21:57:16.528 | 15,120 | 30.000 | 15,130 | 30.000 |
| 05.12.2025 | 21:56:36.403 | 15,160 | 30.000 | 15,170 | 30.000 |
| 05.12.2025 | 21:56:01.012 | 15,130 | 30.000 | 15,140 | 30.000 |
| 05.12.2025 | 21:55:01.253 | 15,140 | 30.000 | 15,150 | 30.000 |
| 05.12.2025 | 21:54:09.930 | 15,160 | 30.000 | 15,170 | 30.000 |
| 05.12.2025 | 21:53:36.377 | 15,130 | 30.000 | 15,140 | 30.000 |
| 05.12.2025 | 21:52:51.020 | 15,070 | 30.000 | 15,080 | 30.000 |
| 05.12.2025 | 21:51:28.172 | 15,020 | 30.000 | 15,030 | 30.000 |
| 05.12.2025 | 21:50:38.253 | 15,070 | 30.000 | 15,080 | 30.000 |
| 05.12.2025 | 21:50:00.179 | 15,110 | 30.000 | 15,120 | 30.000 |
| 05.12.2025 | 21:49:09.017 | 15,100 | 30.000 | 15,110 | 30.000 |
| 05.12.2025 | 21:48:08.068 | 15,090 | 30.000 | 15,100 | 30.000 |
| 05.12.2025 | 21:46:56.004 | 15,120 | 30.000 | 15,130 | 30.000 |
| 05.12.2025 | 21:46:02.939 | 15,170 | 30.000 | 15,180 | 30.000 |
| 05.12.2025 | 21:45:02.075 | 15,180 | 30.000 | 15,190 | 30.000 |
| 05.12.2025 | 21:43:44.921 | 15,190 | 30.000 | 15,200 | 30.000 |
| 05.12.2025 | 21:42:44.102 | 15,170 | 30.000 | 15,180 | 30.000 |
| 05.12.2025 | 21:41:49.978 | 15,130 | 30.000 | 15,140 | 30.000 |
| 05.12.2025 | 21:40:54.750 | 15,160 | 30.000 | 15,170 | 30.000 |
| 05.12.2025 | 21:39:58.605 | 15,130 | 30.000 | 15,140 | 30.000 |
| 05.12.2025 | 21:39:02.967 | 15,160 | 30.000 | 15,170 | 30.000 |
| 05.12.2025 | 21:38:01.910 | 15,150 | 30.000 | 15,160 | 30.000 |
| 05.12.2025 | 21:36:33.781 | 15,110 | 30.000 | 15,130 | 30.000 |
| 05.12.2025 | 21:35:53.971 | 15,120 | 30.000 | 15,130 | 30.000 |
| 05.12.2025 | 21:34:52.968 | 15,130 | 30.000 | 15,140 | 30.000 |
| 05.12.2025 | 21:33:47.331 | 15,110 | 30.000 | 15,120 | 30.000 |
| 05.12.2025 | 21:32:54.465 | 15,110 | 30.000 | 15,120 | 30.000 |
| 05.12.2025 | 21:32:20.866 | 15,080 | 30.000 | 15,090 | 30.000 |
| 05.12.2025 | 21:31:27.932 | 15,090 | 30.000 | 15,100 | 30.000 |
| 05.12.2025 | 21:30:26.932 | 15,120 | 30.000 | 15,130 | 30.000 |
| 05.12.2025 | 21:29:25.940 | 15,130 | 30.000 | 15,140 | 30.000 |
| 05.12.2025 | 21:28:25.257 | 15,120 | 30.000 | 15,130 | 30.000 |
| 05.12.2025 | 21:27:18.321 | 15,110 | 30.000 | 15,120 | 30.000 |
| 05.12.2025 | 21:26:48.460 | 15,140 | 30.000 | 15,150 | 30.000 |
| 05.12.2025 | 21:25:39.208 | 15,150 | 30.000 | 15,160 | 30.000 |
| 05.12.2025 | 21:24:47.582 | 15,190 | 30.000 | 15,200 | 30.000 |
| 05.12.2025 | 21:23:40.292 | 15,180 | 30.000 | 15,190 | 30.000 |
| 05.12.2025 | 21:22:54.491 | 15,200 | 30.000 | 15,210 | 30.000 |
| 05.12.2025 | 21:21:34.995 | 15,230 | 30.000 | 15,240 | 30.000 |
| 05.12.2025 | 21:20:29.950 | 15,220 | 30.000 | 15,240 | 30.000 |
| 05.12.2025 | 21:19:42.911 | 15,250 | 30.000 | 15,260 | 30.000 |
| 05.12.2025 | 21:18:41.916 | 15,260 | 30.000 | 15,270 | 30.000 |
| 05.12.2025 | 21:17:41.893 | 15,240 | 30.000 | 15,250 | 30.000 |
| 05.12.2025 | 21:17:09.894 | 15,270 | 30.000 | 15,280 | 30.000 |
| 05.12.2025 | 21:16:19.916 | 15,240 | 30.000 | 15,250 | 30.000 |
| 05.12.2025 | 21:15:18.923 | 15,250 | 30.000 | 15,260 | 30.000 |
| 05.12.2025 | 21:14:18.875 | 15,260 | 30.000 | 15,270 | 30.000 |
| 05.12.2025 | 21:13:21.919 | 15,230 | 30.000 | 15,240 | 30.000 |
| 05.12.2025 | 21:12:20.928 | 15,240 | 30.000 | 15,250 | 30.000 |
| 05.12.2025 | 21:11:20.683 | 15,220 | 30.000 | 15,230 | 30.000 |
| 05.12.2025 | 21:10:10.161 | 15,220 | 30.000 | 15,230 | 30.000 |
| 05.12.2025 | 21:09:43.594 | 15,230 | 30.000 | 15,250 | 30.000 |
| 05.12.2025 | 21:09:04.911 | 15,220 | 30.000 | 15,240 | 30.000 |
| 05.12.2025 | 21:08:37.974 | 15,240 | 30.000 | 15,250 | 30.000 |
| 05.12.2025 | 21:07:37.732 | 15,260 | 30.000 | 15,270 | 30.000 |
| 05.12.2025 | 21:06:55.981 | 15,230 | 30.000 | 15,250 | 30.000 |
| 05.12.2025 | 21:06:00.230 | 15,270 | 30.000 | 15,280 | 30.000 |
| 05.12.2025 | 21:05:25.117 | 15,230 | 30.000 | 15,250 | 30.000 |
| 05.12.2025 | 21:04:33.436 | 15,250 | 30.000 | 15,260 | 30.000 |
| 05.12.2025 | 21:03:32.352 | 15,260 | 30.000 | 15,270 | 30.000 |
| 05.12.2025 | 21:02:14.644 | 15,250 | 30.000 | 15,260 | 30.000 |
| 05.12.2025 | 21:01:32.560 | 15,280 | 30.000 | 15,290 | 30.000 |
| 05.12.2025 | 21:00:36.917 | 15,310 | 30.000 | 15,320 | 30.000 |
| 05.12.2025 | 20:59:36.995 | 15,320 | 30.000 | 15,330 | 30.000 |
| 05.12.2025 | 20:58:35.932 | 15,330 | 30.000 | 15,340 | 30.000 |
| 05.12.2025 | 20:57:35.193 | 15,310 | 30.000 | 15,320 | 30.000 |
| 05.12.2025 | 20:56:51.463 | 15,330 | 30.000 | 15,340 | 30.000 |
| 05.12.2025 | 20:55:58.584 | 15,300 | 30.000 | 15,310 | 30.000 |
| 05.12.2025 | 20:54:54.602 | 15,280 | 30.000 | 15,290 | 30.000 |
| 05.12.2025 | 20:54:24.877 | 15,260 | 30.000 | 15,270 | 30.000 |
| 05.12.2025 | 20:53:24.738 | 15,250 | 30.000 | 15,260 | 30.000 |
| 05.12.2025 | 20:52:17.956 | 15,260 | 30.000 | 15,270 | 30.000 |
| 05.12.2025 | 20:51:08.021 | 15,250 | 30.000 | 15,260 | 30.000 |
| 05.12.2025 | 20:50:07.453 | 15,230 | 30.000 | 15,240 | 30.000 |
| 05.12.2025 | 20:48:41.397 | 15,220 | 30.000 | 15,230 | 30.000 |
| 05.12.2025 | 20:47:41.237 | 15,200 | 30.000 | 15,210 | 30.000 |
| 05.12.2025 | 20:46:17.201 | 15,220 | 30.000 | 15,230 | 30.000 |
| 05.12.2025 | 20:45:36.981 | 15,250 | 30.000 | 15,260 | 30.000 |
| 05.12.2025 | 20:44:36.780 | 15,260 | 30.000 | 15,270 | 30.000 |
| 05.12.2025 | 20:43:57.236 | 15,240 | 30.000 | 15,250 | 30.000 |
| 05.12.2025 | 20:43:18.220 | 15,270 | 30.000 | 15,280 | 30.000 |
| 05.12.2025 | 20:42:15.335 | 15,330 | 30.000 | 15,340 | 30.000 |
| 05.12.2025 | 20:41:36.151 | 15,320 | 30.000 | 15,330 | 30.000 |
| 05.12.2025 | 20:40:55.008 | 15,300 | 30.000 | 15,310 | 30.000 |
| 05.12.2025 | 20:39:49.143 | 15,290 | 30.000 | 15,300 | 30.000 |
| 05.12.2025 | 20:38:14.018 | 15,280 | 30.000 | 15,290 | 30.000 |
| 05.12.2025 | 20:37:13.865 | 15,270 | 30.000 | 15,280 | 30.000 |
| 05.12.2025 | 20:36:34.878 | 15,300 | 30.000 | 15,310 | 30.000 |
| 05.12.2025 | 20:35:47.982 | 15,270 | 30.000 | 15,280 | 30.000 |
| 05.12.2025 | 20:34:46.984 | 15,280 | 30.000 | 15,290 | 30.000 |
| 05.12.2025 | 20:33:47.008 | 15,290 | 30.000 | 15,300 | 30.000 |