DAX/KO/Call [endlos]/MS
WKN MK5LHB
ISIN DE000MK5LHB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 22:00:01.344 | 14,990 | 30.000 | 15,010 | 30.000 |
| 04.11.2025 | 21:59:30.737 | 15,000 | 30.000 | - | - |
| 04.11.2025 | 21:59:00.373 | 15,020 | 30.000 | 15,030 | 30.310 |
| 04.11.2025 | 21:58:30.010 | 14,980 | 30.000 | 14,990 | 30.000 |
| 04.11.2025 | 21:57:59.662 | 14,970 | 30.000 | 14,980 | 30.000 |
| 04.11.2025 | 21:57:26.316 | 14,970 | 30.000 | 14,980 | 30.000 |
| 04.11.2025 | 21:56:49.902 | 14,940 | 30.000 | 14,950 | 30.000 |
| 04.11.2025 | 21:56:18.685 | 14,920 | 30.000 | 14,930 | 30.000 |
| 04.11.2025 | 21:55:42.686 | 14,980 | 30.000 | 14,990 | 30.000 |
| 04.11.2025 | 21:55:10.428 | 14,970 | 30.000 | 14,980 | 30.000 |
| 04.11.2025 | 21:54:40.293 | 15,010 | 30.000 | 15,020 | 30.000 |
| 04.11.2025 | 21:54:04.676 | 15,010 | 30.000 | 15,020 | 30.000 |
| 04.11.2025 | 21:53:33.100 | 14,990 | 30.000 | 15,000 | 30.000 |
| 04.11.2025 | 21:53:01.691 | 14,970 | 30.000 | 14,980 | 30.000 |
| 04.11.2025 | 21:52:21.448 | 14,930 | 30.000 | 14,940 | 30.000 |
| 04.11.2025 | 21:51:49.680 | 14,970 | 30.000 | 14,980 | 30.000 |
| 04.11.2025 | 21:51:18.099 | 14,970 | 30.000 | 14,980 | 30.000 |
| 04.11.2025 | 21:50:33.098 | 14,970 | 30.000 | 14,980 | 30.000 |
| 04.11.2025 | 21:50:02.151 | 14,960 | 30.000 | 14,970 | 30.000 |
| 04.11.2025 | 21:49:28.680 | 15,010 | 30.000 | 15,020 | 30.000 |
| 04.11.2025 | 21:48:56.623 | 15,060 | 30.000 | 15,070 | 30.000 |
| 04.11.2025 | 21:48:23.833 | 15,080 | 30.000 | 15,090 | 30.000 |
| 04.11.2025 | 21:47:48.839 | 15,090 | 30.000 | 15,100 | 30.000 |
| 04.11.2025 | 21:47:14.710 | 15,100 | 30.000 | 15,110 | 30.000 |
| 04.11.2025 | 21:46:33.934 | 15,080 | 30.000 | 15,090 | 30.000 |
| 04.11.2025 | 21:46:02.911 | 15,120 | 30.000 | 15,130 | 30.000 |
| 04.11.2025 | 21:45:15.280 | 15,070 | 30.000 | 15,080 | 30.000 |
| 04.11.2025 | 21:44:44.344 | 15,080 | 30.000 | 15,090 | 30.000 |
| 04.11.2025 | 21:44:13.275 | 15,070 | 30.000 | 15,080 | 30.000 |
| 04.11.2025 | 21:43:39.694 | 15,080 | 30.000 | 15,090 | 30.000 |
| 04.11.2025 | 21:43:05.403 | 15,060 | 30.000 | 15,070 | 30.000 |
| 04.11.2025 | 21:42:23.980 | 15,040 | 30.000 | 15,050 | 30.000 |
| 04.11.2025 | 21:41:45.425 | 15,040 | 30.000 | 15,050 | 30.000 |
| 04.11.2025 | 21:41:12.708 | 15,010 | 30.000 | 15,020 | 30.000 |
| 04.11.2025 | 21:40:36.863 | 15,000 | 30.000 | 15,010 | 30.000 |
| 04.11.2025 | 21:40:00.200 | 14,990 | 30.000 | 15,000 | 30.000 |
| 04.11.2025 | 21:39:23.139 | 15,000 | 30.000 | 15,010 | 30.000 |
| 04.11.2025 | 21:38:51.704 | 15,010 | 30.000 | 15,020 | 30.000 |
| 04.11.2025 | 21:38:20.711 | 14,990 | 30.000 | 15,000 | 30.000 |
| 04.11.2025 | 21:37:40.318 | 15,000 | 30.000 | 15,010 | 30.000 |
| 04.11.2025 | 21:37:04.869 | 15,010 | 30.000 | 15,020 | 30.000 |
| 04.11.2025 | 21:36:30.671 | 14,980 | 30.000 | 14,990 | 30.000 |
| 04.11.2025 | 21:35:55.679 | 14,940 | 30.000 | 14,950 | 30.000 |
| 04.11.2025 | 21:35:25.676 | 14,930 | 30.000 | 14,940 | 30.000 |
| 04.11.2025 | 21:34:53.666 | 14,910 | 30.000 | 14,920 | 30.000 |
| 04.11.2025 | 21:34:21.678 | 14,910 | 30.000 | 14,920 | 30.000 |
| 04.11.2025 | 21:33:50.151 | 14,930 | 30.000 | 14,940 | 30.000 |
| 04.11.2025 | 21:33:19.374 | 14,960 | 30.000 | 14,970 | 30.000 |
| 04.11.2025 | 21:32:48.083 | 14,940 | 30.000 | 14,950 | 30.000 |
| 04.11.2025 | 21:32:17.586 | 14,940 | 30.000 | 14,950 | 30.000 |
| 04.11.2025 | 21:31:45.670 | 14,880 | 30.000 | 14,890 | 30.000 |
| 04.11.2025 | 21:31:12.121 | 14,910 | 30.000 | 14,920 | 30.000 |
| 04.11.2025 | 21:30:41.552 | 14,940 | 30.000 | 14,950 | 30.000 |
| 04.11.2025 | 21:30:10.700 | 14,990 | 30.000 | 15,000 | 30.000 |
| 04.11.2025 | 21:29:31.967 | 14,980 | 30.000 | 14,990 | 30.000 |
| 04.11.2025 | 21:28:59.467 | 14,970 | 30.000 | 14,980 | 30.000 |
| 04.11.2025 | 21:28:21.703 | 14,950 | 30.000 | 14,960 | 30.000 |
| 04.11.2025 | 21:27:46.263 | 14,940 | 30.000 | 14,950 | 30.000 |
| 04.11.2025 | 21:26:58.092 | 14,890 | 30.000 | 14,900 | 30.000 |
| 04.11.2025 | 21:26:26.699 | 14,910 | 30.000 | 14,920 | 30.000 |
| 04.11.2025 | 21:25:46.774 | 14,900 | 30.000 | 14,910 | 30.000 |
| 04.11.2025 | 21:25:14.702 | 14,910 | 30.000 | 14,920 | 30.000 |
| 04.11.2025 | 21:24:40.308 | 14,910 | 30.000 | 14,920 | 30.000 |
| 04.11.2025 | 21:24:04.869 | 14,920 | 30.000 | 14,930 | 30.000 |
| 04.11.2025 | 21:23:34.785 | 14,860 | 30.000 | 14,870 | 30.000 |
| 04.11.2025 | 21:23:00.591 | 14,860 | 30.000 | 14,870 | 30.000 |
| 04.11.2025 | 21:22:22.744 | 14,870 | 30.000 | 14,880 | 30.000 |
| 04.11.2025 | 21:21:43.985 | 14,880 | 30.000 | 14,890 | 30.000 |
| 04.11.2025 | 21:21:11.862 | 14,880 | 30.000 | 14,890 | 30.000 |
| 04.11.2025 | 21:20:41.554 | 14,870 | 30.000 | 14,880 | 30.000 |
| 04.11.2025 | 21:20:11.145 | 14,930 | 30.000 | 14,940 | 30.000 |
| 04.11.2025 | 21:19:37.513 | 14,970 | 30.000 | 14,980 | 30.000 |
| 04.11.2025 | 21:19:05.638 | 14,950 | 30.000 | 14,960 | 30.000 |
| 04.11.2025 | 21:18:30.669 | 14,970 | 30.000 | 14,980 | 30.000 |
| 04.11.2025 | 21:17:52.598 | 14,970 | 30.000 | 14,980 | 30.000 |
| 04.11.2025 | 21:17:16.691 | 15,040 | 30.000 | 15,050 | 30.000 |
| 04.11.2025 | 21:16:39.684 | 15,050 | 30.000 | 15,060 | 30.000 |
| 04.11.2025 | 21:16:04.175 | 15,090 | 30.000 | 15,100 | 30.000 |
| 04.11.2025 | 21:15:32.665 | 15,060 | 30.000 | 15,070 | 30.000 |
| 04.11.2025 | 21:15:00.196 | 15,100 | 30.000 | 15,110 | 30.000 |
| 04.11.2025 | 21:14:27.675 | 15,110 | 30.000 | 15,120 | 30.000 |
| 04.11.2025 | 21:13:50.680 | 15,120 | 30.000 | 15,130 | 30.000 |
| 04.11.2025 | 21:13:04.177 | 15,060 | 30.000 | 15,070 | 30.000 |
| 04.11.2025 | 21:12:25.104 | 15,090 | 30.000 | 15,100 | 30.000 |
| 04.11.2025 | 21:11:53.673 | 15,100 | 30.000 | 15,110 | 30.000 |
| 04.11.2025 | 21:11:22.830 | 15,110 | 30.000 | 15,120 | 30.000 |
| 04.11.2025 | 21:10:51.908 | 15,090 | 30.000 | 15,100 | 30.000 |
| 04.11.2025 | 21:10:20.677 | 15,070 | 30.000 | 15,080 | 30.000 |
| 04.11.2025 | 21:09:50.685 | 15,100 | 30.000 | 15,110 | 30.000 |
| 04.11.2025 | 21:09:19.721 | 15,120 | 30.000 | 15,130 | 30.000 |
| 04.11.2025 | 21:08:38.931 | 15,120 | 30.000 | 15,130 | 30.000 |
| 04.11.2025 | 21:08:07.643 | 15,100 | 30.000 | 15,110 | 30.000 |
| 04.11.2025 | 21:07:36.647 | 15,120 | 30.000 | 15,130 | 30.000 |
| 04.11.2025 | 21:06:58.024 | 15,120 | 30.000 | 15,130 | 30.000 |
| 04.11.2025 | 21:06:18.145 | 15,120 | 30.000 | 15,130 | 30.000 |
| 04.11.2025 | 21:05:46.323 | 15,120 | 30.000 | 15,130 | 30.000 |
| 04.11.2025 | 21:05:09.817 | 15,060 | 30.000 | 15,070 | 30.000 |
| 04.11.2025 | 21:04:36.654 | 15,080 | 30.000 | 15,090 | 30.000 |
| 04.11.2025 | 21:04:04.644 | 15,050 | 30.000 | 15,060 | 30.000 |
| 04.11.2025 | 21:03:32.789 | 15,050 | 30.000 | 15,060 | 30.000 |