DAX/XDAX/KO/Call [endlos]/MS
WKN MK5L6Z
ISIN DE000MK5L6Z4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 14:15:17.218 | 17,360 | 80.000 | 17,370 | 80.000 |
| 09.05.2025 | 14:14:18.371 | 17,350 | 80.000 | - | - |
| 09.05.2025 | 14:14:17.057 | 17,340 | 80.000 | 17,360 | 80.000 |
| 09.05.2025 | 14:13:16.251 | 17,350 | 80.000 | 17,360 | 80.000 |
| 09.05.2025 | 14:12:16.302 | 17,380 | 80.000 | 17,390 | 80.000 |
| 09.05.2025 | 14:11:41.337 | 17,320 | 80.000 | 17,330 | 80.000 |
| 09.05.2025 | 14:10:39.560 | 17,310 | 80.000 | 17,320 | 80.000 |
| 09.05.2025 | 14:09:38.133 | 17,300 | 80.000 | 17,310 | 80.000 |
| 09.05.2025 | 14:08:37.200 | 17,340 | 80.000 | 17,350 | 80.000 |
| 09.05.2025 | 14:07:36.992 | 17,370 | 80.000 | 17,380 | 80.000 |
| 09.05.2025 | 14:06:32.215 | 17,360 | 80.000 | 17,370 | 80.000 |
| 09.05.2025 | 14:05:32.309 | 17,400 | 80.000 | 17,410 | 80.000 |
| 09.05.2025 | 14:05:03.614 | 17,390 | 80.000 | 17,400 | 80.000 |
| 09.05.2025 | 14:04:57.791 | 17,380 | 80.000 | 17,390 | 80.000 |
| 09.05.2025 | 14:04:36.217 | 17,320 | 80.000 | 17,330 | 80.000 |
| 09.05.2025 | 14:03:42.062 | 17,250 | 80.000 | 17,260 | 80.000 |
| 09.05.2025 | 14:03:27.429 | 17,300 | 80.000 | 17,310 | 80.000 |
| 09.05.2025 | 14:03:23.116 | - | - | 17,370 | 80.000 |
| 09.05.2025 | 14:03:20.665 | 17,360 | 80.000 | 17,380 | 80.000 |
| 09.05.2025 | 14:02:58.337 | 17,330 | 80.000 | 17,340 | 80.000 |
| 09.05.2025 | 14:01:33.366 | 17,370 | 80.000 | 17,380 | 80.000 |
| 09.05.2025 | 14:01:32.201 | 17,340 | 80.000 | 17,350 | 80.000 |
| 09.05.2025 | 14:00:32.312 | 17,320 | 80.000 | 17,330 | 80.000 |
| 09.05.2025 | 14:00:29.715 | 17,260 | 80.000 | 17,270 | 80.000 |
| 09.05.2025 | 14:00:16.989 | 17,210 | 80.000 | 17,220 | 80.000 |
| 09.05.2025 | 14:00:08.459 | 17,150 | 80.000 | 17,160 | 80.000 |
| 09.05.2025 | 13:59:18.458 | 17,180 | 80.000 | 17,190 | 80.000 |
| 09.05.2025 | 13:59:13.198 | 17,230 | 80.000 | 17,240 | 80.000 |
| 09.05.2025 | 13:58:12.764 | 17,200 | 80.000 | 17,210 | 80.000 |
| 09.05.2025 | 13:57:12.302 | 17,220 | 80.000 | 17,230 | 80.000 |
| 09.05.2025 | 13:57:09.795 | 17,160 | 80.000 | 17,170 | 80.000 |
| 09.05.2025 | 13:56:47.590 | 17,180 | 80.000 | 17,190 | 80.000 |
| 09.05.2025 | 13:56:28.026 | 17,240 | 80.000 | 17,250 | 80.000 |
| 09.05.2025 | 13:55:58.121 | 17,190 | 80.000 | 17,200 | 80.000 |
| 09.05.2025 | 13:54:57.558 | 17,220 | 80.000 | 17,230 | 80.000 |
| 09.05.2025 | 13:54:43.807 | 17,170 | 80.000 | 17,180 | 80.000 |
| 09.05.2025 | 13:54:08.154 | 17,280 | 80.000 | 17,290 | 80.000 |
| 09.05.2025 | 13:53:28.558 | 17,230 | 80.000 | 17,240 | 80.000 |
| 09.05.2025 | 13:53:07.815 | 17,290 | 80.000 | 17,300 | 80.000 |
| 09.05.2025 | 13:52:43.140 | 17,350 | 80.000 | 17,360 | 80.000 |
| 09.05.2025 | 13:51:42.946 | 17,340 | 80.000 | 17,350 | 80.000 |
| 09.05.2025 | 13:51:06.920 | 17,390 | 80.000 | 17,400 | 80.000 |
| 09.05.2025 | 13:50:05.222 | 17,380 | 80.000 | 17,390 | 80.000 |
| 09.05.2025 | 13:49:04.402 | 17,390 | 80.000 | - | - |
| 09.05.2025 | 13:49:02.402 | 17,380 | 80.000 | 17,400 | 80.000 |
| 09.05.2025 | 13:48:49.296 | 17,390 | 80.000 | 17,400 | 80.000 |
| 09.05.2025 | 13:47:48.822 | 17,410 | 80.000 | 17,420 | 80.000 |
| 09.05.2025 | 13:47:24.247 | 17,400 | 80.000 | 17,410 | 80.000 |
| 09.05.2025 | 13:47:00.288 | 17,380 | 80.000 | 17,390 | 80.000 |
| 09.05.2025 | 13:46:53.287 | 17,350 | 80.000 | 17,360 | 80.000 |
| 09.05.2025 | 13:46:38.040 | 17,320 | 80.000 | 17,330 | 80.000 |
| 09.05.2025 | 13:46:02.993 | 17,310 | 80.000 | 17,320 | 80.000 |
| 09.05.2025 | 13:46:01.550 | 17,300 | 80.000 | 17,310 | 80.000 |
| 09.05.2025 | 13:45:30.416 | 17,260 | 80.000 | 17,270 | 80.000 |
| 09.05.2025 | 13:44:31.769 | 17,210 | 80.000 | 17,220 | 80.000 |
| 09.05.2025 | 13:44:16.340 | 17,270 | 80.000 | 17,280 | 80.000 |
| 09.05.2025 | 13:44:11.555 | 17,260 | 80.000 | 17,270 | 80.000 |
| 09.05.2025 | 13:43:49.334 | 17,250 | 80.000 | 17,260 | 80.000 |
| 09.05.2025 | 13:43:47.981 | 17,240 | 80.000 | 17,250 | 80.000 |
| 09.05.2025 | 13:43:07.163 | 17,170 | 80.000 | 17,180 | 80.000 |
| 09.05.2025 | 13:42:07.258 | 17,130 | 80.000 | 17,140 | 80.000 |
| 09.05.2025 | 13:41:51.197 | 17,070 | 80.000 | 17,080 | 80.000 |
| 09.05.2025 | 13:41:15.668 | 17,000 | 80.000 | 17,010 | 80.000 |
| 09.05.2025 | 13:40:51.889 | 17,050 | 80.000 | 17,060 | 80.000 |
| 09.05.2025 | 13:40:36.208 | 16,990 | 80.000 | 17,000 | 80.000 |
| 09.05.2025 | 13:39:47.360 | 17,060 | 80.000 | 17,070 | 80.000 |
| 09.05.2025 | 13:38:58.393 | 17,010 | 80.000 | 17,020 | 80.000 |
| 09.05.2025 | 13:38:19.876 | 17,070 | 80.000 | 17,080 | 80.000 |
| 09.05.2025 | 13:37:57.544 | 17,120 | 80.000 | 17,130 | 80.000 |
| 09.05.2025 | 13:37:50.170 | 17,180 | 80.000 | 17,190 | 80.000 |
| 09.05.2025 | 13:36:49.756 | 17,170 | 80.000 | 17,180 | 80.000 |
| 09.05.2025 | 13:35:49.588 | 17,200 | 80.000 | 17,210 | 80.000 |
| 09.05.2025 | 13:34:49.666 | 17,180 | 80.000 | 17,190 | 80.000 |
| 09.05.2025 | 13:34:27.951 | 17,230 | 80.000 | 17,240 | 80.000 |
| 09.05.2025 | 13:34:17.228 | 17,280 | 80.000 | 17,290 | 80.000 |
| 09.05.2025 | 13:33:43.693 | 17,280 | 80.000 | 17,290 | 80.000 |
| 09.05.2025 | 13:33:27.847 | 17,220 | 80.000 | 17,230 | 80.000 |
| 09.05.2025 | 13:33:14.374 | 17,170 | 80.000 | 17,180 | 80.000 |
| 09.05.2025 | 13:32:26.165 | 17,120 | 80.000 | 17,130 | 80.000 |
| 09.05.2025 | 13:32:12.852 | 17,180 | 80.000 | 17,190 | 80.000 |
| 09.05.2025 | 13:31:42.303 | 17,230 | 80.000 | 17,240 | 80.000 |
| 09.05.2025 | 13:31:30.511 | 17,220 | 80.000 | 17,230 | 80.000 |
| 09.05.2025 | 13:31:19.528 | 17,170 | 80.000 | 17,180 | 80.000 |
| 09.05.2025 | 13:31:07.846 | 17,120 | 80.000 | 17,130 | 80.000 |
| 09.05.2025 | 13:30:58.618 | 17,070 | 80.000 | 17,080 | 80.000 |
| 09.05.2025 | 13:30:23.072 | 17,120 | 80.000 | 17,130 | 80.000 |
| 09.05.2025 | 13:30:06.316 | 17,120 | 80.000 | 17,130 | 80.000 |
| 09.05.2025 | 13:29:59.196 | 17,170 | 80.000 | 17,190 | 80.000 |
| 09.05.2025 | 13:29:48.457 | 17,150 | 80.000 | 17,160 | 80.000 |
| 09.05.2025 | 13:29:38.665 | 17,110 | 80.000 | 17,130 | 80.000 |
| 09.05.2025 | 13:29:20.216 | 17,060 | 80.000 | 17,070 | 80.000 |
| 09.05.2025 | 13:29:15.599 | 17,010 | 80.000 | 17,020 | 80.000 |
| 09.05.2025 | 13:28:45.645 | 16,950 | 80.000 | 16,970 | 80.000 |
| 09.05.2025 | 13:28:30.597 | 16,850 | 80.000 | 16,870 | 80.000 |
| 09.05.2025 | 13:28:13.641 | 16,750 | 80.000 | 16,770 | 80.000 |
| 09.05.2025 | 13:27:59.288 | 16,850 | 80.000 | 16,870 | 80.000 |
| 09.05.2025 | 13:27:34.861 | 16,790 | 80.000 | 16,810 | 80.000 |
| 09.05.2025 | 13:27:15.301 | 16,980 | 80.000 | 17,000 | 80.000 |
| 09.05.2025 | 13:26:52.051 | 16,940 | 80.000 | 16,960 | 80.000 |
| 09.05.2025 | 13:26:37.858 | 17,220 | 80.000 | 17,230 | 80.000 |
