DAX/XDAX/KO/Call [endlos]/MS
WKN MK5L5H
ISIN DE000MK5L5H4
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
18.06.2025 | 21:59:53.152 | 8,540 | 50.000 | 8,560 | 50.000 |
18.06.2025 | 21:59:51.985 | 8,530 | 50.000 | 8,550 | 50.000 |
18.06.2025 | 21:59:43.061 | 8,510 | 50.000 | 8,530 | 50.000 |
18.06.2025 | 21:59:32.920 | 8,520 | 50.000 | 8,540 | 50.000 |
18.06.2025 | 21:59:20.930 | 8,510 | 50.000 | 8,530 | 50.000 |
18.06.2025 | 21:59:10.786 | 8,500 | 50.000 | 8,520 | 50.000 |
18.06.2025 | 21:59:00.766 | 8,520 | 50.000 | - | - |
18.06.2025 | 21:58:58.707 | 8,530 | 50.000 | 8,540 | 50.000 |
18.06.2025 | 21:58:48.143 | 8,520 | 50.000 | 8,530 | 50.000 |
18.06.2025 | 21:58:38.067 | 8,560 | 50.000 | 8,570 | 50.000 |
18.06.2025 | 21:58:28.025 | 8,550 | 50.000 | 8,560 | 50.000 |
18.06.2025 | 21:58:17.294 | 8,530 | 50.000 | 8,540 | 50.000 |
18.06.2025 | 21:58:07.062 | 8,550 | 50.000 | 8,560 | 50.000 |
18.06.2025 | 21:57:56.595 | 8,520 | 50.000 | 8,530 | 50.000 |
18.06.2025 | 21:57:46.258 | 8,490 | 50.000 | 8,510 | 50.000 |
18.06.2025 | 21:57:41.536 | 8,520 | 50.000 | 8,530 | 50.000 |
18.06.2025 | 21:57:40.310 | 8,490 | 50.000 | 8,510 | 50.000 |
18.06.2025 | 21:57:33.496 | 8,490 | 50.000 | - | - |
18.06.2025 | 21:57:29.296 | 8,480 | 50.000 | - | - |
18.06.2025 | 21:57:28.876 | 8,490 | 50.000 | - | - |
18.06.2025 | 21:57:26.082 | 8,480 | 50.000 | - | - |
18.06.2025 | 21:57:25.252 | 8,490 | 50.000 | 8,500 | 50.000 |
18.06.2025 | 21:57:22.585 | 8,470 | 50.000 | - | - |
18.06.2025 | 21:57:22.255 | 8,480 | 50.000 | - | - |
18.06.2025 | 21:57:21.174 | 8,470 | 50.000 | - | - |
18.06.2025 | 21:57:20.680 | 8,480 | 50.000 | 8,490 | 50.000 |
18.06.2025 | 21:57:17.710 | 8,440 | 50.000 | 8,460 | 50.000 |
18.06.2025 | 21:57:16.862 | 8,460 | 50.000 | 8,470 | 50.000 |
18.06.2025 | 21:57:14.776 | 8,440 | 50.000 | 8,460 | 50.000 |
18.06.2025 | 21:57:13.879 | 8,500 | 50.000 | 8,510 | 50.000 |
18.06.2025 | 21:57:11.114 | 8,470 | 50.000 | 8,490 | 50.000 |
18.06.2025 | 21:57:09.181 | 8,490 | 50.000 | 8,500 | 50.000 |
18.06.2025 | 21:57:02.206 | 8,520 | 50.000 | 8,540 | 50.000 |
18.06.2025 | 21:56:51.803 | 8,530 | 50.000 | 8,550 | 50.000 |
18.06.2025 | 21:56:41.706 | 8,510 | 50.000 | 8,530 | 50.000 |
18.06.2025 | 21:56:31.489 | 8,500 | 50.000 | 8,520 | 50.000 |
18.06.2025 | 21:56:20.667 | 8,490 | 50.000 | 8,510 | 50.000 |
18.06.2025 | 21:56:10.488 | 8,480 | 50.000 | 8,500 | 50.000 |
18.06.2025 | 21:56:00.339 | 8,500 | 50.000 | 8,520 | 50.000 |
18.06.2025 | 21:55:50.544 | 8,510 | 50.000 | 8,520 | 50.000 |
18.06.2025 | 21:55:46.876 | 8,460 | 50.000 | 8,480 | 50.000 |
18.06.2025 | 21:55:42.626 | 8,480 | 50.000 | 8,500 | 50.000 |
18.06.2025 | 21:55:41.653 | 8,500 | 50.000 | 8,520 | 50.000 |
18.06.2025 | 21:55:31.211 | 8,560 | 50.000 | 8,580 | 50.000 |
18.06.2025 | 21:55:21.254 | - | - | 8,590 | 50.000 |
18.06.2025 | 21:55:20.152 | 8,570 | 50.000 | 8,580 | 50.000 |
18.06.2025 | 21:55:12.101 | 8,520 | 50.000 | 8,530 | 50.000 |
18.06.2025 | 21:55:05.128 | 8,510 | 50.000 | 8,530 | 50.000 |
18.06.2025 | 21:55:01.836 | 8,530 | 50.000 | 8,540 | 50.000 |
18.06.2025 | 21:54:51.715 | 8,540 | 50.000 | 8,550 | 50.000 |
18.06.2025 | 21:54:51.340 | 8,510 | 50.000 | 8,530 | 50.000 |
18.06.2025 | 21:54:50.468 | 8,500 | 50.000 | 8,510 | 50.000 |
18.06.2025 | 21:54:50.152 | 8,510 | 50.000 | - | - |
18.06.2025 | 21:54:49.468 | 8,520 | 50.000 | - | - |
18.06.2025 | 21:54:42.567 | 8,510 | 50.000 | - | - |
18.06.2025 | 21:54:42.044 | 8,520 | 50.000 | 8,530 | 50.000 |
18.06.2025 | 21:54:41.735 | 8,510 | 50.000 | - | - |
18.06.2025 | 21:54:31.579 | 8,520 | 50.000 | 8,530 | 50.000 |
18.06.2025 | 21:54:21.317 | 8,540 | 50.000 | 8,550 | 50.000 |
18.06.2025 | 21:54:10.623 | 8,560 | 50.000 | 8,580 | 50.000 |
18.06.2025 | 21:54:07.967 | - | - | 8,590 | 50.000 |
18.06.2025 | 21:54:02.082 | 8,580 | 50.000 | 8,600 | 50.000 |
18.06.2025 | 21:53:51.280 | 8,600 | 50.000 | 8,620 | 50.000 |
18.06.2025 | 21:53:50.573 | 8,620 | 50.000 | 8,630 | 50.000 |
18.06.2025 | 21:53:44.048 | 8,600 | 50.000 | 8,610 | 50.000 |
18.06.2025 | 21:53:35.637 | 8,580 | 50.000 | 8,600 | 50.000 |
18.06.2025 | 21:53:29.230 | 8,600 | 50.000 | 8,610 | 50.000 |
18.06.2025 | 21:53:24.440 | 8,540 | 50.000 | - | - |
18.06.2025 | 21:53:20.710 | 8,530 | 50.000 | 8,550 | 50.000 |
18.06.2025 | 21:53:20.021 | - | - | 8,570 | 50.000 |
18.06.2025 | 21:53:16.067 | 8,550 | 50.000 | 8,560 | 50.000 |
18.06.2025 | 21:53:06.046 | 8,580 | 50.000 | 8,590 | 50.000 |
18.06.2025 | 21:52:56.489 | 8,580 | 50.000 | 8,600 | 50.000 |
18.06.2025 | 21:52:52.852 | 8,630 | 50.000 | 8,640 | 50.000 |
18.06.2025 | 21:52:48.174 | 8,580 | 50.000 | - | - |
18.06.2025 | 21:52:42.076 | 8,590 | 50.000 | 8,600 | 50.000 |
18.06.2025 | 21:52:32.129 | 8,560 | 50.000 | - | - |
18.06.2025 | 21:52:29.078 | 8,550 | 50.000 | 8,570 | 50.000 |
18.06.2025 | 21:52:19.050 | - | - | 8,520 | 50.000 |
18.06.2025 | 21:52:18.173 | 8,500 | 50.000 | 8,510 | 50.000 |
18.06.2025 | 21:52:15.877 | 8,490 | 50.000 | 8,510 | 50.000 |
18.06.2025 | 21:52:12.264 | 8,510 | 50.000 | - | - |
18.06.2025 | 21:52:11.998 | 8,500 | 50.000 | 8,520 | 50.000 |
18.06.2025 | 21:52:10.634 | 8,520 | 50.000 | 8,530 | 50.000 |
18.06.2025 | 21:52:10.314 | 8,500 | 50.000 | 8,520 | 50.000 |
18.06.2025 | 21:52:09.887 | 8,510 | 50.000 | 8,530 | 50.000 |
18.06.2025 | 21:52:09.502 | 8,550 | 50.000 | - | - |
18.06.2025 | 21:52:06.077 | 8,540 | 50.000 | 8,560 | 50.000 |
18.06.2025 | 21:51:55.653 | 8,570 | 50.000 | 8,590 | 50.000 |
18.06.2025 | 21:51:45.689 | 8,520 | 50.000 | 8,540 | 50.000 |
18.06.2025 | 21:51:44.444 | 8,510 | 50.000 | 8,520 | 50.000 |
18.06.2025 | 21:51:34.482 | 8,540 | 50.000 | - | - |
18.06.2025 | 21:51:32.418 | 8,530 | 50.000 | 8,550 | 50.000 |
18.06.2025 | 21:51:22.733 | 8,510 | 50.000 | 8,520 | 50.000 |
18.06.2025 | 21:51:22.147 | 8,530 | 50.000 | 8,540 | 50.000 |
18.06.2025 | 21:51:14.141 | 8,580 | 50.000 | 8,590 | 50.000 |
18.06.2025 | 21:51:03.882 | 8,590 | 50.000 | 8,600 | 50.000 |
18.06.2025 | 21:50:59.166 | 8,640 | 50.000 | 8,650 | 50.000 |
18.06.2025 | 21:50:49.264 | 8,590 | 50.000 | - | - |
18.06.2025 | 21:50:39.612 | 8,600 | 50.000 | 8,610 | 50.000 |