DAX/XDAX/KO/Call [endlos]/MS
WKN MK5L5H
ISIN DE000MK5L5H4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2025 | 22:00:22.671 | - | - | - | - |
| 21.10.2025 | 21:59:46.377 | 14,450 | 80.000 | 14,460 | 80.000 |
| 21.10.2025 | 21:59:10.367 | 14,440 | 80.000 | 14,450 | 80.000 |
| 21.10.2025 | 21:58:40.361 | 14,450 | 80.000 | 14,460 | 80.000 |
| 21.10.2025 | 21:58:00.517 | 14,520 | 80.000 | 14,530 | 80.000 |
| 21.10.2025 | 21:57:18.781 | 14,520 | 80.000 | 14,530 | 80.000 |
| 21.10.2025 | 21:56:45.140 | 14,520 | 80.000 | 14,530 | 80.000 |
| 21.10.2025 | 21:55:54.367 | 14,540 | 80.000 | 14,550 | 80.000 |
| 21.10.2025 | 21:55:23.130 | 14,520 | 80.000 | 14,530 | 80.000 |
| 21.10.2025 | 21:54:50.797 | 14,560 | 80.000 | 14,570 | 80.000 |
| 21.10.2025 | 21:54:15.278 | 14,570 | 80.000 | 14,580 | 80.000 |
| 21.10.2025 | 21:53:26.701 | 14,510 | 80.000 | 14,520 | 80.000 |
| 21.10.2025 | 21:52:43.704 | 14,490 | 80.000 | 14,500 | 80.000 |
| 21.10.2025 | 21:52:11.064 | 14,490 | 80.000 | 14,500 | 80.000 |
| 21.10.2025 | 21:51:32.377 | 14,480 | 80.000 | 14,490 | 80.000 |
| 21.10.2025 | 21:50:52.573 | 14,500 | 80.000 | 14,510 | 80.000 |
| 21.10.2025 | 21:50:18.626 | 14,440 | 80.000 | 14,450 | 80.000 |
| 21.10.2025 | 21:49:42.338 | 14,440 | 80.000 | 14,450 | 80.000 |
| 21.10.2025 | 21:49:04.130 | 14,450 | 80.000 | 14,460 | 80.000 |
| 21.10.2025 | 21:48:24.349 | 14,470 | 80.000 | 14,480 | 80.000 |
| 21.10.2025 | 21:47:44.064 | 14,480 | 80.000 | 14,490 | 80.000 |
| 21.10.2025 | 21:47:06.116 | 14,490 | 80.000 | 14,500 | 80.000 |
| 21.10.2025 | 21:46:29.983 | 14,480 | 80.000 | 14,490 | 80.000 |
| 21.10.2025 | 21:45:46.280 | 14,490 | 80.000 | 14,500 | 80.000 |
| 21.10.2025 | 21:45:06.892 | 14,500 | 80.000 | 14,510 | 80.000 |
| 21.10.2025 | 21:44:32.349 | 14,460 | 80.000 | 14,470 | 80.000 |
| 21.10.2025 | 21:44:02.089 | 14,430 | 80.000 | 14,440 | 80.000 |
| 21.10.2025 | 21:43:26.961 | 14,440 | 80.000 | 14,450 | 80.000 |
| 21.10.2025 | 21:42:42.350 | 14,430 | 80.000 | 14,440 | 80.000 |
| 21.10.2025 | 21:42:11.159 | 14,420 | 80.000 | 14,430 | 80.000 |
| 21.10.2025 | 21:41:32.970 | 14,440 | 80.000 | 14,450 | 80.000 |
| 21.10.2025 | 21:41:00.257 | 14,450 | 80.000 | 14,460 | 80.000 |
| 21.10.2025 | 21:40:22.435 | 14,430 | 80.000 | 14,440 | 80.000 |
| 21.10.2025 | 21:39:49.809 | 14,420 | 80.000 | 14,430 | 80.000 |
| 21.10.2025 | 21:39:07.143 | 14,430 | 80.000 | 14,440 | 80.000 |
| 21.10.2025 | 21:38:31.631 | 14,450 | 80.000 | 14,460 | 80.000 |
| 21.10.2025 | 21:38:01.373 | 14,400 | 80.000 | 14,410 | 80.000 |
| 21.10.2025 | 21:37:20.351 | 14,430 | 80.000 | 14,440 | 80.000 |
| 21.10.2025 | 21:36:49.584 | 14,420 | 80.000 | 14,430 | 80.000 |
| 21.10.2025 | 21:36:13.215 | 14,440 | 80.000 | 14,450 | 80.000 |
| 21.10.2025 | 21:35:38.357 | 14,420 | 80.000 | 14,430 | 80.000 |
| 21.10.2025 | 21:35:04.221 | 14,410 | 80.000 | 14,420 | 80.000 |
| 21.10.2025 | 21:34:33.369 | 14,430 | 80.000 | 14,440 | 80.000 |
| 21.10.2025 | 21:33:58.366 | 14,420 | 80.000 | 14,430 | 80.000 |
| 21.10.2025 | 21:33:27.289 | 14,440 | 80.000 | 14,450 | 80.000 |
| 21.10.2025 | 21:32:47.544 | 14,440 | 80.000 | 14,450 | 80.000 |
| 21.10.2025 | 21:32:04.530 | 14,420 | 80.000 | 14,430 | 80.000 |
| 21.10.2025 | 21:31:34.367 | 14,420 | 80.000 | 14,430 | 80.000 |
| 21.10.2025 | 21:31:02.917 | 14,420 | 80.000 | 14,430 | 80.000 |
| 21.10.2025 | 21:30:31.787 | 14,420 | 80.000 | 14,430 | 80.000 |
| 21.10.2025 | 21:30:00.179 | 14,450 | 80.000 | 14,460 | 80.000 |
| 21.10.2025 | 21:29:29.564 | 14,460 | 80.000 | 14,470 | 80.000 |
| 21.10.2025 | 21:27:58.126 | 14,450 | 80.000 | 14,460 | 80.000 |
| 21.10.2025 | 21:27:07.283 | 14,460 | 80.000 | 14,470 | 80.000 |
| 21.10.2025 | 21:26:34.908 | 14,510 | 80.000 | 14,520 | 80.000 |
| 21.10.2025 | 21:25:52.779 | 14,510 | 80.000 | 14,520 | 80.000 |
| 21.10.2025 | 21:25:18.662 | 14,500 | 80.000 | 14,510 | 80.000 |
| 21.10.2025 | 21:24:31.715 | 14,490 | 80.000 | 14,500 | 80.000 |
| 21.10.2025 | 21:23:55.386 | 14,480 | 80.000 | 14,490 | 80.000 |
| 21.10.2025 | 21:23:23.752 | 14,500 | 80.000 | 14,510 | 80.000 |
| 21.10.2025 | 21:22:48.885 | 14,510 | 80.000 | 14,520 | 80.000 |
| 21.10.2025 | 21:22:12.382 | 14,510 | 80.000 | 14,520 | 80.000 |
| 21.10.2025 | 21:21:34.572 | 14,510 | 80.000 | 14,520 | 80.000 |
| 21.10.2025 | 21:21:01.552 | 14,500 | 80.000 | 14,510 | 80.000 |
| 21.10.2025 | 21:19:53.109 | 14,500 | 80.000 | 14,510 | 80.000 |
| 21.10.2025 | 21:19:13.292 | 14,470 | 80.000 | 14,480 | 80.000 |
| 21.10.2025 | 21:18:28.071 | 14,440 | 80.000 | 14,450 | 80.000 |
| 21.10.2025 | 21:17:51.250 | 14,430 | 80.000 | 14,440 | 80.000 |
| 21.10.2025 | 21:17:16.390 | 14,450 | 80.000 | 14,460 | 80.000 |
| 21.10.2025 | 21:16:38.760 | 14,440 | 80.000 | 14,450 | 80.000 |
| 21.10.2025 | 21:16:07.760 | 14,450 | 80.000 | 14,460 | 80.000 |
| 21.10.2025 | 21:15:31.723 | 14,440 | 80.000 | 14,450 | 80.000 |
| 21.10.2025 | 21:14:53.317 | 14,440 | 80.000 | 14,450 | 80.000 |
| 21.10.2025 | 21:14:14.804 | 14,440 | 80.000 | 14,450 | 80.000 |
| 21.10.2025 | 21:13:00.286 | 14,430 | 80.000 | 14,440 | 80.000 |
| 21.10.2025 | 21:12:26.407 | 14,420 | 80.000 | 14,430 | 80.000 |
| 21.10.2025 | 21:11:54.479 | 14,410 | 80.000 | 14,420 | 80.000 |
| 21.10.2025 | 21:11:17.326 | 14,420 | 80.000 | 14,430 | 80.000 |
| 21.10.2025 | 21:10:41.325 | 14,420 | 80.000 | 14,430 | 80.000 |
| 21.10.2025 | 21:10:06.918 | 14,410 | 80.000 | 14,420 | 80.000 |
| 21.10.2025 | 21:09:32.784 | 14,430 | 80.000 | 14,440 | 80.000 |
| 21.10.2025 | 21:08:56.341 | 14,430 | 80.000 | 14,440 | 80.000 |
| 21.10.2025 | 21:08:23.919 | 14,440 | 80.000 | 14,450 | 80.000 |
| 21.10.2025 | 21:07:43.885 | 14,430 | 80.000 | 14,440 | 80.000 |
| 21.10.2025 | 21:07:03.339 | 14,400 | 80.000 | 14,410 | 80.000 |
| 21.10.2025 | 21:06:32.146 | 14,410 | 80.000 | 14,420 | 80.000 |
| 21.10.2025 | 21:05:52.564 | 14,390 | 80.000 | 14,400 | 80.000 |
| 21.10.2025 | 21:05:12.364 | 14,420 | 80.000 | 14,430 | 80.000 |
| 21.10.2025 | 21:04:38.371 | 14,430 | 80.000 | 14,440 | 80.000 |
| 21.10.2025 | 21:04:06.360 | 14,400 | 80.000 | 14,410 | 80.000 |
| 21.10.2025 | 21:03:28.795 | 14,410 | 80.000 | 14,420 | 80.000 |
| 21.10.2025 | 21:02:58.189 | 14,380 | 80.000 | 14,390 | 80.000 |
| 21.10.2025 | 21:02:13.972 | 14,400 | 80.000 | 14,410 | 80.000 |
| 21.10.2025 | 21:01:34.563 | 14,400 | 80.000 | 14,410 | 80.000 |
| 21.10.2025 | 21:00:50.172 | 14,420 | 80.000 | 14,430 | 80.000 |
| 21.10.2025 | 21:00:13.101 | 14,410 | 80.000 | 14,420 | 80.000 |
| 21.10.2025 | 20:59:42.684 | 14,430 | 80.000 | 14,440 | 80.000 |
| 21.10.2025 | 20:59:04.684 | 14,440 | 80.000 | 14,450 | 80.000 |
| 21.10.2025 | 20:58:08.392 | 14,450 | 80.000 | 14,460 | 80.000 |
| 21.10.2025 | 20:57:31.393 | 14,430 | 80.000 | 14,440 | 80.000 |