DAX/XDAX/KO/Put [endlos]/MS
WKN MK5L3Y
ISIN DE000MK5L3Y4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 22:00:33.339 | - | - | - | - |
| 20.10.2026 | 21:58:23.853 | 19,150 | 80.000 | 19,160 | 80.000 |
| 20.10.2026 | 21:57:59.870 | 19,160 | 80.000 | 19,170 | 80.000 |
| 20.10.2026 | 21:56:47.939 | 19,170 | 80.000 | 19,180 | 80.000 |
| 20.10.2026 | 21:56:06.744 | 19,180 | 80.000 | 19,190 | 80.000 |
| 20.10.2026 | 21:55:32.352 | 19,180 | 80.000 | 19,190 | 80.000 |
| 20.10.2026 | 21:55:01.615 | 19,150 | 80.000 | 19,160 | 80.000 |
| 20.10.2026 | 21:54:28.598 | 19,140 | 80.000 | 19,150 | 80.000 |
| 20.10.2026 | 21:54:01.593 | 19,150 | 80.000 | 19,160 | 80.000 |
| 20.10.2026 | 21:52:30.736 | 19,150 | 80.000 | 19,160 | 80.000 |
| 20.10.2026 | 21:51:35.777 | 19,180 | 80.000 | 19,190 | 80.000 |
| 20.10.2026 | 21:50:06.868 | 19,200 | 80.000 | 19,210 | 80.000 |
| 20.10.2026 | 21:49:39.872 | 19,150 | 80.000 | 19,160 | 80.000 |
| 20.10.2026 | 21:48:41.723 | 19,140 | 80.000 | 19,150 | 80.000 |
| 20.10.2026 | 21:47:13.329 | 19,090 | 80.000 | 19,100 | 80.000 |
| 20.10.2026 | 21:46:43.196 | 19,080 | 80.000 | 19,090 | 80.000 |
| 20.10.2026 | 21:44:06.136 | 19,160 | 80.000 | 19,170 | 80.000 |
| 20.10.2026 | 21:43:09.890 | 19,170 | 80.000 | 19,180 | 80.000 |
| 20.10.2026 | 21:41:57.877 | 19,170 | 80.000 | 19,180 | 80.000 |
| 20.10.2026 | 21:41:00.750 | 19,170 | 80.000 | 19,180 | 80.000 |
| 20.10.2026 | 21:40:33.870 | 19,200 | 80.000 | 19,210 | 80.000 |
| 20.10.2026 | 21:39:58.270 | 19,180 | 80.000 | 19,190 | 80.000 |
| 20.10.2026 | 21:38:55.190 | 19,210 | 80.000 | 19,220 | 80.000 |
| 20.10.2026 | 21:38:27.188 | 19,210 | 80.000 | 19,220 | 80.000 |
| 20.10.2026 | 21:36:58.856 | 19,220 | 80.000 | 19,230 | 80.000 |
| 20.10.2026 | 21:35:21.402 | 19,160 | 80.000 | 19,170 | 80.000 |
| 20.10.2026 | 21:34:45.694 | 19,160 | 80.000 | 19,170 | 80.000 |
| 20.10.2026 | 21:33:17.141 | 19,160 | 80.000 | 19,170 | 80.000 |
| 20.10.2026 | 21:32:48.613 | 19,160 | 80.000 | 19,170 | 80.000 |
| 20.10.2026 | 21:32:18.122 | 19,130 | 80.000 | 19,140 | 80.000 |
| 20.10.2026 | 21:31:22.149 | 19,170 | 80.000 | 19,180 | 80.000 |
| 20.10.2026 | 21:30:50.897 | 19,230 | 80.000 | 19,240 | 80.000 |
| 20.10.2026 | 21:30:20.741 | 19,220 | 80.000 | 19,230 | 80.000 |
| 20.10.2026 | 21:29:43.074 | 19,170 | 80.000 | 19,180 | 80.000 |
| 20.10.2026 | 21:27:37.553 | 19,170 | 80.000 | 19,180 | 80.000 |
| 20.10.2026 | 21:26:33.840 | 19,190 | 80.000 | 19,200 | 80.000 |
| 20.10.2026 | 21:26:01.713 | 19,210 | 80.000 | 19,220 | 80.000 |
| 20.10.2026 | 21:25:34.287 | 19,240 | 80.000 | 19,250 | 80.000 |
| 20.10.2026 | 21:24:32.375 | 19,250 | 80.000 | 19,260 | 80.000 |
| 20.10.2026 | 21:24:04.142 | 19,250 | 80.000 | 19,260 | 80.000 |
| 20.10.2026 | 21:23:33.139 | 19,240 | 80.000 | 19,250 | 80.000 |
| 20.10.2026 | 21:23:04.549 | 19,240 | 80.000 | 19,250 | 80.000 |
| 20.10.2026 | 21:22:31.838 | 19,270 | 80.000 | 19,280 | 80.000 |
| 20.10.2026 | 21:22:00.329 | 19,270 | 80.000 | 19,280 | 80.000 |
| 20.10.2026 | 21:20:27.422 | 19,140 | 80.000 | 19,150 | 80.000 |
| 20.10.2026 | 21:18:14.078 | 19,200 | 80.000 | 19,210 | 80.000 |
| 20.10.2026 | 21:17:40.938 | 19,180 | 80.000 | 19,190 | 80.000 |
| 20.10.2026 | 21:15:30.712 | 19,170 | 80.000 | 19,180 | 80.000 |
| 20.10.2026 | 21:15:00.505 | 19,170 | 80.000 | 19,180 | 80.000 |
| 20.10.2026 | 21:13:48.856 | 19,090 | 80.000 | 19,100 | 80.000 |
| 20.10.2026 | 21:13:20.518 | 19,120 | 80.000 | 19,130 | 80.000 |
| 20.10.2026 | 21:12:42.871 | 19,140 | 80.000 | 19,150 | 80.000 |
| 20.10.2026 | 21:12:11.882 | 19,100 | 80.000 | 19,110 | 80.000 |
| 20.10.2026 | 21:10:35.588 | 19,090 | 80.000 | 19,100 | 80.000 |
| 20.10.2026 | 21:09:34.855 | 19,090 | 80.000 | 19,100 | 80.000 |
| 20.10.2026 | 21:09:03.945 | 19,070 | 80.000 | 19,080 | 80.000 |
| 20.10.2026 | 21:08:32.942 | 19,060 | 80.000 | 19,070 | 80.000 |
| 20.10.2026 | 21:08:01.914 | 19,030 | 80.000 | 19,040 | 80.000 |
| 20.10.2026 | 21:07:29.716 | 19,020 | 80.000 | 19,030 | 80.000 |
| 20.10.2026 | 21:06:56.349 | 19,040 | 80.000 | 19,050 | 80.000 |
| 20.10.2026 | 21:05:38.043 | 19,020 | 80.000 | 19,030 | 80.000 |
| 20.10.2026 | 21:04:32.185 | 19,060 | 80.000 | 19,070 | 80.000 |
| 20.10.2026 | 21:03:27.554 | 19,060 | 80.000 | 19,070 | 80.000 |
| 20.10.2026 | 21:01:48.818 | 19,060 | 80.000 | 19,070 | 80.000 |
| 20.10.2026 | 21:01:20.483 | 19,040 | 80.000 | 19,050 | 80.000 |
| 20.10.2026 | 21:00:48.926 | 19,000 | 80.000 | 19,010 | 80.000 |
| 20.10.2026 | 21:00:20.892 | 19,080 | 80.000 | 19,090 | 80.000 |
| 20.10.2026 | 20:59:54.289 | 19,100 | 80.000 | 19,110 | 80.000 |
| 20.10.2026 | 20:57:45.317 | 19,140 | 80.000 | 19,150 | 80.000 |
| 20.10.2026 | 20:57:01.358 | 19,140 | 80.000 | 19,150 | 80.000 |
| 20.10.2026 | 20:55:57.911 | 19,100 | 80.000 | 19,110 | 80.000 |
| 20.10.2026 | 20:54:28.373 | 19,120 | 80.000 | 19,130 | 80.000 |
| 20.10.2026 | 20:53:52.798 | 19,140 | 80.000 | 19,150 | 80.000 |
| 20.10.2026 | 20:51:52.533 | 19,130 | 80.000 | 19,140 | 80.000 |
| 20.10.2026 | 20:49:15.544 | 19,110 | 80.000 | 19,120 | 80.000 |
| 20.10.2026 | 20:46:04.605 | 19,210 | 80.000 | 19,220 | 80.000 |
| 20.10.2026 | 20:45:38.760 | 19,260 | 80.000 | 19,270 | 80.000 |
| 20.10.2026 | 20:41:53.463 | 19,160 | 80.000 | 19,170 | 80.000 |
| 20.10.2026 | 20:39:27.741 | 19,160 | 80.000 | 19,170 | 80.000 |
| 20.10.2026 | 20:38:08.722 | 19,150 | 80.000 | 19,160 | 80.000 |
| 20.10.2026 | 20:37:35.026 | 19,140 | 80.000 | 19,150 | 80.000 |
| 20.10.2026 | 20:37:00.566 | 19,100 | 80.000 | 19,110 | 80.000 |
| 20.10.2026 | 20:36:34.485 | 19,110 | 80.000 | 19,120 | 80.000 |
| 20.10.2026 | 20:36:07.141 | 19,110 | 80.000 | 19,120 | 80.000 |
| 20.10.2026 | 20:35:08.182 | 19,090 | 80.000 | 19,100 | 80.000 |
| 20.10.2026 | 20:34:44.550 | 19,080 | 80.000 | 19,090 | 80.000 |
| 20.10.2026 | 20:33:48.265 | 19,070 | 80.000 | 19,080 | 80.000 |
| 20.10.2026 | 20:32:08.859 | 19,030 | 80.000 | 19,040 | 80.000 |
| 20.10.2026 | 20:31:41.906 | 19,030 | 80.000 | 19,040 | 80.000 |
| 20.10.2026 | 20:30:46.378 | 19,000 | 80.000 | 19,010 | 80.000 |
| 20.10.2026 | 20:29:24.188 | 19,020 | 80.000 | 19,030 | 80.000 |
| 20.10.2026 | 20:28:20.831 | 19,020 | 80.000 | 19,030 | 80.000 |
| 20.10.2026 | 20:27:19.158 | 19,030 | 80.000 | 19,040 | 80.000 |
| 20.10.2026 | 20:25:47.671 | 19,080 | 80.000 | 19,090 | 80.000 |
| 20.10.2026 | 20:24:19.415 | 19,000 | 80.000 | 19,010 | 80.000 |
| 20.10.2026 | 20:23:44.900 | 19,000 | 80.000 | 19,010 | 80.000 |
| 20.10.2026 | 20:22:42.157 | 19,010 | 80.000 | 19,020 | 80.000 |
| 20.10.2026 | 20:21:50.922 | 19,020 | 80.000 | 19,030 | 80.000 |
| 20.10.2026 | 20:19:54.497 | 19,000 | 80.000 | 19,010 | 80.000 |
| 20.10.2026 | 20:19:12.934 | 18,970 | 80.000 | 18,980 | 80.000 |