Siemens Energy AG/KO/Call [endlos]/MS
WKN MK5K5L
ISIN DE000MK5K5L7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2025 | 10:48:44.051 | 2,740 | 25.000 | 2,750 | 25.000 |
| 29.05.2025 | 10:46:17.482 | 2,750 | 25.000 | 2,760 | 25.000 |
| 29.05.2025 | 10:44:28.842 | 2,760 | 25.000 | 2,770 | 25.000 |
| 29.05.2025 | 10:42:26.192 | 2,770 | 25.000 | 2,780 | 25.000 |
| 29.05.2025 | 10:40:40.335 | 2,760 | 25.000 | 2,770 | 25.000 |
| 29.05.2025 | 10:39:39.965 | 2,750 | 25.000 | 2,760 | 25.000 |
| 29.05.2025 | 10:38:16.727 | 2,760 | 25.000 | 2,770 | 25.000 |
| 29.05.2025 | 10:36:33.389 | 2,750 | 25.000 | 2,760 | 25.000 |
| 29.05.2025 | 10:35:20.744 | 2,740 | 25.000 | 2,750 | 25.000 |
| 29.05.2025 | 10:34:20.266 | 2,730 | 25.000 | 2,740 | 25.000 |
| 29.05.2025 | 10:33:42.284 | 2,740 | 25.000 | 2,750 | 25.000 |
| 29.05.2025 | 10:33:22.293 | 2,760 | 25.000 | 2,770 | 25.000 |
| 29.05.2025 | 10:31:57.936 | 2,750 | 25.000 | 2,760 | 25.000 |
| 29.05.2025 | 10:30:57.755 | 2,760 | 25.000 | 2,770 | 25.000 |
| 29.05.2025 | 10:29:57.794 | 2,750 | 25.000 | 2,760 | 25.000 |
| 29.05.2025 | 10:29:12.774 | 2,760 | 25.000 | 2,770 | 25.000 |
| 29.05.2025 | 10:27:28.419 | 2,770 | 25.000 | 2,780 | 25.000 |
| 29.05.2025 | 10:25:12.711 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 10:24:11.729 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 10:23:11.473 | 2,800 | 25.000 | 2,810 | 25.000 |
| 29.05.2025 | 10:21:58.757 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 10:20:12.301 | 2,800 | 25.000 | 2,810 | 25.000 |
| 29.05.2025 | 10:18:58.760 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 10:17:57.904 | 2,800 | 25.000 | 2,810 | 25.000 |
| 29.05.2025 | 10:17:01.679 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 10:16:37.455 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 10:15:21.737 | 2,770 | 25.000 | 2,780 | 25.000 |
| 29.05.2025 | 10:14:21.745 | 2,760 | 25.000 | 2,770 | 25.000 |
| 29.05.2025 | 10:13:20.967 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 10:11:53.728 | 2,770 | 25.000 | 2,780 | 25.000 |
| 29.05.2025 | 10:10:52.900 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 10:09:52.364 | 2,770 | 25.000 | 2,780 | 25.000 |
| 29.05.2025 | 10:08:52.017 | 2,760 | 25.000 | 2,770 | 25.000 |
| 29.05.2025 | 10:07:52.720 | 2,770 | 25.000 | 2,780 | 25.000 |
| 29.05.2025 | 10:06:52.193 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 10:04:38.514 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 10:03:36.782 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 10:02:36.468 | 2,770 | 25.000 | 2,780 | 25.000 |
| 29.05.2025 | 10:01:00.379 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 10:00:00.600 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 09:58:59.736 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 09:57:59.304 | 2,770 | 25.000 | 2,780 | 25.000 |
| 29.05.2025 | 09:54:10.724 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 09:53:10.323 | 2,770 | 25.000 | 2,780 | 25.000 |
| 29.05.2025 | 09:52:09.747 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 09:51:09.251 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 09:50:06.536 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 09:49:13.746 | 2,770 | 25.000 | 2,780 | 25.000 |
| 29.05.2025 | 09:48:12.791 | 2,760 | 25.000 | 2,770 | 25.000 |
| 29.05.2025 | 09:47:12.164 | 2,770 | 25.000 | 2,780 | 25.000 |
| 29.05.2025 | 09:47:01.944 | 2,760 | 25.000 | 2,770 | 25.000 |
| 29.05.2025 | 09:45:19.756 | 2,750 | 25.000 | 2,760 | 25.000 |
| 29.05.2025 | 09:44:07.928 | 2,760 | 25.000 | 2,770 | 25.000 |
| 29.05.2025 | 09:42:31.160 | 2,750 | 25.000 | 2,760 | 25.000 |
| 29.05.2025 | 09:42:24.402 | 2,740 | 25.000 | 2,750 | 25.000 |
| 29.05.2025 | 09:41:19.235 | 2,730 | 25.000 | 2,740 | 25.000 |
| 29.05.2025 | 09:38:50.195 | 2,740 | 25.000 | 2,750 | 25.000 |
| 29.05.2025 | 09:37:50.197 | 2,730 | 25.000 | 2,740 | 25.000 |
| 29.05.2025 | 09:36:49.746 | 2,720 | 25.000 | 2,730 | 25.000 |
| 29.05.2025 | 09:35:49.132 | 2,740 | 25.000 | 2,750 | 25.000 |
| 29.05.2025 | 09:35:12.035 | 2,730 | 25.000 | 2,740 | 25.000 |
| 29.05.2025 | 09:33:10.708 | 2,720 | 25.000 | 2,730 | 25.000 |
| 29.05.2025 | 09:32:10.267 | 2,730 | 25.000 | 2,740 | 25.000 |
| 29.05.2025 | 09:30:53.726 | 2,720 | 25.000 | 2,730 | 25.000 |
| 29.05.2025 | 09:29:53.077 | 2,700 | 25.000 | 2,710 | 25.000 |
| 29.05.2025 | 09:28:06.112 | 2,690 | 25.000 | 2,700 | 25.000 |
| 29.05.2025 | 09:26:56.347 | 2,700 | 25.000 | 2,710 | 25.000 |
| 29.05.2025 | 09:25:21.768 | 2,710 | 25.000 | 2,720 | 25.000 |
| 29.05.2025 | 09:24:21.357 | 2,720 | 25.000 | 2,730 | 25.000 |
| 29.05.2025 | 09:23:17.843 | 2,710 | 25.000 | 2,720 | 25.000 |
| 29.05.2025 | 09:22:17.372 | 2,720 | 25.000 | 2,730 | 25.000 |
| 29.05.2025 | 09:20:55.684 | 2,710 | 25.000 | 2,720 | 25.000 |
| 29.05.2025 | 09:20:09.742 | 2,680 | 25.000 | 2,690 | 25.000 |
| 29.05.2025 | 09:19:09.314 | 2,690 | 25.000 | 2,700 | 25.000 |
| 29.05.2025 | 09:18:08.955 | 2,700 | 25.000 | 2,710 | 25.000 |
| 29.05.2025 | 09:17:08.721 | 2,670 | 25.000 | 2,680 | 25.000 |
| 29.05.2025 | 09:16:08.139 | 2,660 | 25.000 | 2,670 | 25.000 |
| 29.05.2025 | 09:15:05.025 | 2,670 | 25.000 | 2,680 | 25.000 |
| 29.05.2025 | 09:14:14.744 | 2,690 | 25.000 | 2,700 | 25.000 |
| 29.05.2025 | 09:13:14.726 | 2,700 | 25.000 | 2,710 | 25.000 |
| 29.05.2025 | 09:12:13.790 | 2,690 | 25.000 | 2,700 | 25.000 |
| 29.05.2025 | 09:11:13.661 | 2,680 | 25.000 | 2,690 | 25.000 |
| 29.05.2025 | 09:10:15.222 | 2,700 | 25.000 | 2,710 | 25.000 |
| 29.05.2025 | 09:09:16.065 | 2,720 | 25.000 | 2,730 | 25.000 |
| 29.05.2025 | 09:08:15.733 | 2,740 | 25.000 | 2,750 | 25.000 |
| 29.05.2025 | 09:07:15.235 | 2,710 | 25.000 | 2,720 | 25.000 |
| 29.05.2025 | 09:05:55.051 | 2,720 | 25.000 | 2,730 | 25.000 |
| 29.05.2025 | 09:05:20.599 | 2,730 | 25.000 | 2,740 | 25.000 |
| 29.05.2025 | 09:05:14.157 | 2,750 | 25.000 | 2,760 | 25.000 |
| 29.05.2025 | 09:04:43.462 | 2,760 | 25.000 | 2,770 | 25.000 |
| 29.05.2025 | 09:04:14.019 | 2,780 | 25.000 | 2,790 | 25.000 |
| 29.05.2025 | 09:03:28.866 | 2,810 | 25.000 | 2,820 | 25.000 |
| 29.05.2025 | 09:02:27.827 | 2,790 | 25.000 | 2,800 | 25.000 |
| 29.05.2025 | 09:02:19.763 | 2,800 | 25.000 | 2,810 | 25.000 |
| 29.05.2025 | 09:01:19.563 | 2,820 | 25.000 | 2,830 | 25.000 |
| 29.05.2025 | 09:01:12.780 | 2,820 | 10.000 | 2,830 | 10.000 |
| 29.05.2025 | 09:00:12.319 | 2,830 | 10.000 | 2,840 | 10.000 |
| 29.05.2025 | 09:00:02.073 | - | - | - | - |
| 29.05.2025 | 08:59:28.349 | 2,830 | 10.000 | 2,840 | 10.000 |
| 29.05.2025 | 08:59:00.928 | - | - | - | - |
