DAX/KO/Call [endlos]/MS
WKN MK5J3T
ISIN DE000MK5J3T8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2025 | 12:57:04.450 | 17,150 | 80.000 | 17,160 | 80.000 |
| 07.07.2025 | 12:56:34.375 | 17,080 | 80.000 | 17,100 | 80.000 |
| 07.07.2025 | 12:55:52.474 | 17,070 | 80.000 | 17,090 | 80.000 |
| 07.07.2025 | 12:55:13.331 | 17,090 | 80.000 | 17,100 | 80.000 |
| 07.07.2025 | 12:54:36.260 | 17,030 | 80.000 | 17,050 | 80.000 |
| 07.07.2025 | 12:53:51.937 | 17,050 | 80.000 | 17,060 | 80.000 |
| 07.07.2025 | 12:53:11.415 | 17,100 | 80.000 | 17,110 | 80.000 |
| 07.07.2025 | 12:52:40.694 | 17,050 | 80.000 | 17,070 | 80.000 |
| 07.07.2025 | 12:51:55.864 | 16,970 | 80.000 | 16,980 | 80.000 |
| 07.07.2025 | 12:50:52.332 | 16,950 | 80.000 | 16,960 | 80.000 |
| 07.07.2025 | 12:50:12.042 | 16,910 | 80.000 | 16,920 | 80.000 |
| 07.07.2025 | 12:49:10.014 | 16,900 | 80.000 | 16,910 | 80.000 |
| 07.07.2025 | 12:48:28.622 | 16,920 | 80.000 | 16,930 | 80.000 |
| 07.07.2025 | 12:47:56.333 | 16,930 | 80.000 | 16,940 | 80.000 |
| 07.07.2025 | 12:47:19.212 | 16,930 | 80.000 | 16,940 | 80.000 |
| 07.07.2025 | 12:46:47.655 | 16,970 | 80.000 | 16,980 | 80.000 |
| 07.07.2025 | 12:46:10.138 | 16,980 | 80.000 | 16,990 | 80.000 |
| 07.07.2025 | 12:45:44.972 | 16,940 | 80.000 | 16,950 | 80.000 |
| 07.07.2025 | 12:44:44.506 | 16,950 | 80.000 | 16,960 | 80.000 |
| 07.07.2025 | 12:44:08.459 | 16,980 | 80.000 | 16,990 | 80.000 |
| 07.07.2025 | 12:43:36.569 | 16,990 | 80.000 | 17,000 | 80.000 |
| 07.07.2025 | 12:42:23.835 | 16,910 | 80.000 | 16,920 | 80.000 |
| 07.07.2025 | 12:41:24.879 | 16,940 | 80.000 | 16,950 | 80.000 |
| 07.07.2025 | 12:40:01.131 | 16,980 | 80.000 | 16,990 | 80.000 |
| 07.07.2025 | 12:39:17.262 | 16,930 | 80.000 | 16,940 | 80.000 |
| 07.07.2025 | 12:38:16.925 | 16,920 | 80.000 | 16,930 | 80.000 |
| 07.07.2025 | 12:37:15.304 | 16,890 | 80.000 | 16,910 | 80.000 |
| 07.07.2025 | 12:36:06.523 | 16,900 | 80.000 | 16,910 | 80.000 |
| 07.07.2025 | 12:35:30.936 | 16,850 | 80.000 | 16,860 | 80.000 |
| 07.07.2025 | 12:34:49.857 | 16,820 | 80.000 | 16,830 | 80.000 |
| 07.07.2025 | 12:33:24.353 | 16,820 | 80.000 | 16,830 | 80.000 |
| 07.07.2025 | 12:32:48.866 | 16,770 | 80.000 | 16,780 | 80.000 |
| 07.07.2025 | 12:31:38.073 | 16,790 | 80.000 | 16,800 | 80.000 |
| 07.07.2025 | 12:30:59.265 | 16,790 | 80.000 | 16,800 | 80.000 |
| 07.07.2025 | 12:30:06.672 | 16,880 | 80.000 | 16,890 | 80.000 |
| 07.07.2025 | 12:29:27.551 | 16,850 | 80.000 | 16,860 | 80.000 |
| 07.07.2025 | 12:28:26.876 | 16,880 | 80.000 | 16,890 | 80.000 |
| 07.07.2025 | 12:27:12.952 | 16,850 | 80.000 | 16,870 | 80.000 |
| 07.07.2025 | 12:26:35.546 | 16,850 | 80.000 | 16,860 | 80.000 |
| 07.07.2025 | 12:25:56.974 | 16,820 | 80.000 | 16,830 | 80.000 |
| 07.07.2025 | 12:25:21.207 | 16,860 | 80.000 | 16,870 | 80.000 |
| 07.07.2025 | 12:24:48.371 | 16,860 | 80.000 | 16,870 | 80.000 |
| 07.07.2025 | 12:23:59.450 | 16,890 | 80.000 | 16,900 | 80.000 |
| 07.07.2025 | 12:22:29.837 | 16,850 | 80.000 | 16,860 | 80.000 |
| 07.07.2025 | 12:21:14.809 | 16,880 | 80.000 | 16,890 | 80.000 |
| 07.07.2025 | 12:20:41.881 | 16,860 | 80.000 | 16,870 | 80.000 |
| 07.07.2025 | 12:20:04.840 | 16,850 | 80.000 | 16,860 | 80.000 |
| 07.07.2025 | 12:18:52.316 | 16,760 | 80.000 | 16,770 | 80.000 |
| 07.07.2025 | 12:18:15.097 | 16,850 | 80.000 | 16,860 | 80.000 |
| 07.07.2025 | 12:17:15.852 | 16,820 | 80.000 | 16,830 | 80.000 |
| 07.07.2025 | 12:15:51.395 | 16,890 | 80.000 | 16,900 | 80.000 |
| 07.07.2025 | 12:15:14.118 | 16,910 | 80.000 | 16,920 | 80.000 |
| 07.07.2025 | 12:14:06.925 | 16,960 | 80.000 | 16,970 | 80.000 |
| 07.07.2025 | 12:13:00.553 | 16,920 | 80.000 | 16,930 | 80.000 |
| 07.07.2025 | 12:12:01.420 | 16,850 | 80.000 | 16,860 | 80.000 |
| 07.07.2025 | 12:11:13.813 | 16,860 | 80.000 | 16,880 | 80.000 |
| 07.07.2025 | 12:10:33.191 | 16,840 | 80.000 | 16,850 | 80.000 |
| 07.07.2025 | 12:09:55.907 | 16,870 | 80.000 | 16,890 | 80.000 |
| 07.07.2025 | 12:09:20.002 | 16,850 | 80.000 | 16,870 | 80.000 |
| 07.07.2025 | 12:08:20.898 | 16,840 | 80.000 | 16,850 | 80.000 |
| 07.07.2025 | 12:07:18.810 | 16,850 | 80.000 | - | - |
| 07.07.2025 | 12:06:43.871 | 16,880 | 80.000 | - | - |
| 07.07.2025 | 12:06:10.074 | 16,890 | 80.000 | 16,900 | 80.000 |
| 07.07.2025 | 12:05:32.040 | 16,870 | 80.000 | 16,880 | 80.000 |
| 07.07.2025 | 12:05:03.319 | 16,950 | 80.000 | 16,960 | 80.000 |
| 07.07.2025 | 12:04:20.556 | 16,950 | 80.000 | 16,960 | 80.000 |
| 07.07.2025 | 12:03:30.395 | 16,940 | 80.000 | 16,950 | 80.000 |
| 07.07.2025 | 12:02:41.595 | 16,950 | 80.000 | 16,960 | 80.000 |
| 07.07.2025 | 12:01:50.605 | 16,920 | 80.000 | 16,930 | 80.000 |
| 07.07.2025 | 12:00:57.103 | 17,000 | 80.000 | 17,010 | 80.000 |
| 07.07.2025 | 12:00:05.932 | 17,040 | 80.000 | 17,050 | 80.000 |
| 07.07.2025 | 11:59:39.071 | 16,980 | 80.000 | 16,990 | 80.000 |
| 07.07.2025 | 11:59:03.314 | 17,000 | 80.000 | 17,010 | 80.000 |
| 07.07.2025 | 11:57:58.157 | 16,910 | 80.000 | 16,920 | 80.000 |
| 07.07.2025 | 11:57:26.101 | 16,980 | 80.000 | 16,990 | 80.000 |
| 07.07.2025 | 11:56:38.951 | 16,900 | 80.000 | 16,910 | 80.000 |
| 07.07.2025 | 11:55:32.253 | 16,890 | 80.000 | 16,900 | 80.000 |
| 07.07.2025 | 11:54:32.938 | 16,930 | 80.000 | 16,940 | 80.000 |
| 07.07.2025 | 11:53:32.939 | 16,950 | 80.000 | 16,960 | 80.000 |
| 07.07.2025 | 11:52:55.590 | 16,890 | 80.000 | 16,900 | 80.000 |
| 07.07.2025 | 11:52:22.339 | 16,950 | 80.000 | 16,960 | 80.000 |
| 07.07.2025 | 11:51:19.176 | 16,860 | 80.000 | 16,870 | 80.000 |
| 07.07.2025 | 11:50:48.674 | 16,830 | 80.000 | 16,840 | 80.000 |
| 07.07.2025 | 11:49:27.047 | 16,820 | 80.000 | 16,830 | 80.000 |
| 07.07.2025 | 11:48:21.420 | 16,790 | 80.000 | 16,800 | 80.000 |
| 07.07.2025 | 11:47:34.847 | 16,750 | 80.000 | 16,760 | 80.000 |
| 07.07.2025 | 11:46:09.885 | 16,700 | 80.000 | 16,710 | 80.000 |
| 07.07.2025 | 11:45:28.591 | 16,750 | 80.000 | 16,760 | 80.000 |
| 07.07.2025 | 11:44:45.347 | 16,730 | 80.000 | 16,740 | 80.000 |
| 07.07.2025 | 11:43:37.675 | 16,740 | 80.000 | 16,750 | 80.000 |
| 07.07.2025 | 11:43:05.791 | 16,700 | 80.000 | 16,710 | 80.000 |
| 07.07.2025 | 11:42:18.857 | 16,740 | 80.000 | 16,750 | 80.000 |
| 07.07.2025 | 11:41:18.686 | 16,730 | 80.000 | 16,740 | 80.000 |
| 07.07.2025 | 11:40:18.598 | 16,710 | 80.000 | 16,720 | 80.000 |
| 07.07.2025 | 11:39:34.895 | 16,790 | 80.000 | 16,800 | 80.000 |
| 07.07.2025 | 11:39:00.861 | 16,780 | 80.000 | 16,790 | 80.000 |
| 07.07.2025 | 11:38:00.685 | 16,810 | 80.000 | 16,820 | 80.000 |
| 07.07.2025 | 11:37:18.093 | 16,760 | 80.000 | 16,770 | 80.000 |
| 07.07.2025 | 11:36:46.550 | 16,770 | 80.000 | 16,780 | 80.000 |
| 07.07.2025 | 11:36:15.888 | 16,770 | 80.000 | 16,780 | 80.000 |