DAX/KO/Call [endlos]/MS
WKN MK5J3C
ISIN DE000MK5J3C4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 21:49:25.440 | 12,790 | 30.000 | 12,800 | 30.000 |
| 04.03.2026 | 21:48:53.001 | 12,840 | 30.000 | 12,850 | 30.000 |
| 04.03.2026 | 21:48:19.721 | 12,840 | 30.000 | 12,850 | 30.000 |
| 04.03.2026 | 21:47:43.663 | 12,840 | 30.000 | 12,850 | 30.000 |
| 04.03.2026 | 21:47:13.235 | 12,820 | 30.000 | 12,830 | 30.000 |
| 04.03.2026 | 21:46:27.665 | 12,820 | 30.000 | 12,830 | 30.000 |
| 04.03.2026 | 21:45:53.668 | 12,810 | 30.000 | 12,820 | 30.000 |
| 04.03.2026 | 21:45:20.025 | 12,790 | 30.000 | 12,800 | 30.000 |
| 04.03.2026 | 21:44:48.866 | 12,740 | 30.000 | 12,750 | 30.000 |
| 04.03.2026 | 21:44:14.314 | 12,790 | 30.000 | 12,800 | 30.000 |
| 04.03.2026 | 21:43:44.310 | 12,790 | 30.000 | 12,800 | 30.000 |
| 04.03.2026 | 21:43:10.670 | 12,780 | 30.000 | 12,790 | 30.000 |
| 04.03.2026 | 21:42:36.681 | 12,770 | 30.000 | 12,780 | 30.000 |
| 04.03.2026 | 21:42:01.871 | 12,760 | 30.000 | 12,770 | 30.000 |
| 04.03.2026 | 21:41:29.674 | 12,740 | 30.000 | 12,750 | 30.000 |
| 04.03.2026 | 21:40:56.236 | 12,750 | 30.000 | 12,760 | 30.000 |
| 04.03.2026 | 21:40:24.319 | 12,700 | 30.000 | 12,710 | 30.000 |
| 04.03.2026 | 21:39:50.664 | 12,720 | 30.000 | 12,730 | 30.000 |
| 04.03.2026 | 21:39:19.306 | 12,700 | 30.000 | 12,710 | 30.000 |
| 04.03.2026 | 21:38:47.664 | 12,720 | 30.000 | 12,730 | 30.000 |
| 04.03.2026 | 21:38:13.028 | 12,720 | 30.000 | 12,730 | 30.000 |
| 04.03.2026 | 21:37:40.665 | 12,710 | 30.000 | 12,720 | 30.000 |
| 04.03.2026 | 21:37:05.314 | 12,640 | 30.000 | 12,650 | 30.000 |
| 04.03.2026 | 21:36:35.025 | 12,710 | 30.000 | 12,720 | 30.000 |
| 04.03.2026 | 21:36:03.733 | 12,710 | 30.000 | 12,720 | 30.000 |
| 04.03.2026 | 21:35:27.671 | 12,700 | 30.000 | 12,710 | 30.000 |
| 04.03.2026 | 21:34:56.457 | 12,690 | 30.000 | 12,700 | 30.000 |
| 04.03.2026 | 21:34:18.237 | 12,680 | 30.000 | 12,690 | 30.000 |
| 04.03.2026 | 21:33:43.095 | 12,690 | 30.000 | 12,700 | 30.000 |
| 04.03.2026 | 21:33:06.396 | 12,670 | 30.000 | 12,680 | 30.000 |
| 04.03.2026 | 21:32:31.100 | 12,620 | 30.000 | 12,630 | 30.000 |
| 04.03.2026 | 21:31:56.457 | 12,650 | 30.000 | 12,660 | 30.000 |
| 04.03.2026 | 21:31:25.689 | 12,680 | 30.000 | 12,690 | 30.000 |
| 04.03.2026 | 21:30:53.682 | 12,710 | 30.000 | 12,720 | 30.000 |
| 04.03.2026 | 21:30:17.402 | 12,710 | 30.000 | 12,720 | 30.000 |
| 04.03.2026 | 21:29:45.751 | 12,700 | 30.000 | 12,710 | 30.000 |
| 04.03.2026 | 21:29:11.663 | 12,690 | 30.000 | 12,700 | 30.000 |
| 04.03.2026 | 21:28:41.057 | 12,700 | 30.000 | 12,710 | 30.000 |
| 04.03.2026 | 21:28:09.686 | 12,660 | 30.000 | 12,670 | 30.000 |
| 04.03.2026 | 21:27:35.703 | 12,650 | 30.000 | 12,660 | 30.000 |
| 04.03.2026 | 21:27:03.614 | 12,660 | 30.000 | 12,670 | 30.000 |
| 04.03.2026 | 21:26:28.608 | 12,650 | 30.000 | 12,660 | 30.000 |
| 04.03.2026 | 21:25:55.032 | 12,630 | 30.000 | 12,640 | 30.000 |
| 04.03.2026 | 21:25:16.189 | 12,600 | 30.000 | 12,610 | 30.000 |
| 04.03.2026 | 21:24:46.331 | 12,570 | 30.000 | 12,580 | 30.000 |
| 04.03.2026 | 21:24:12.556 | 12,560 | 30.000 | 12,570 | 30.000 |
| 04.03.2026 | 21:23:40.553 | 12,600 | 30.000 | 12,610 | 30.000 |
| 04.03.2026 | 21:23:04.697 | 12,610 | 30.000 | 12,620 | 30.000 |
| 04.03.2026 | 21:22:33.899 | 12,570 | 30.000 | 12,580 | 30.000 |
| 04.03.2026 | 21:21:52.983 | 12,520 | 30.000 | 12,530 | 30.000 |
| 04.03.2026 | 21:21:27.129 | 12,580 | 30.000 | 12,590 | 30.000 |
| 04.03.2026 | 21:20:53.123 | 12,580 | 30.000 | 12,590 | 30.000 |
| 04.03.2026 | 21:20:20.987 | 12,610 | 30.000 | 12,620 | 30.000 |
| 04.03.2026 | 21:19:47.260 | 12,620 | 30.000 | 12,630 | 30.000 |
| 04.03.2026 | 21:19:15.128 | 12,630 | 30.000 | 12,640 | 30.000 |
| 04.03.2026 | 21:18:40.992 | 12,630 | 30.000 | 12,640 | 30.000 |
| 04.03.2026 | 21:18:08.705 | 12,630 | 30.000 | 12,640 | 30.000 |
| 04.03.2026 | 21:17:38.625 | 12,630 | 30.000 | 12,640 | 30.000 |
| 04.03.2026 | 21:17:03.910 | 12,660 | 30.000 | 12,670 | 30.000 |
| 04.03.2026 | 21:16:27.068 | 12,630 | 30.000 | 12,640 | 30.000 |
| 04.03.2026 | 21:15:53.630 | 12,600 | 30.000 | 12,610 | 30.000 |
| 04.03.2026 | 21:15:20.638 | 12,600 | 30.000 | 12,610 | 30.000 |
| 04.03.2026 | 21:14:50.553 | 12,630 | 30.000 | 12,640 | 30.000 |
| 04.03.2026 | 21:14:19.856 | 12,610 | 30.000 | 12,620 | 30.000 |
| 04.03.2026 | 21:13:48.000 | 12,650 | 30.000 | 12,660 | 30.000 |
| 04.03.2026 | 21:13:16.644 | 12,690 | 30.000 | 12,700 | 30.000 |
| 04.03.2026 | 21:12:43.581 | 12,650 | 30.000 | 12,660 | 30.000 |
| 04.03.2026 | 21:12:08.043 | 12,660 | 30.000 | 12,670 | 30.000 |
| 04.03.2026 | 21:11:35.827 | 12,650 | 30.000 | 12,660 | 30.000 |
| 04.03.2026 | 21:11:01.647 | 12,650 | 30.000 | 12,660 | 30.000 |
| 04.03.2026 | 21:10:26.691 | 12,630 | 30.000 | 12,640 | 30.000 |
| 04.03.2026 | 21:09:51.269 | 12,700 | 30.000 | 12,710 | 30.000 |
| 04.03.2026 | 21:09:19.251 | 12,690 | 30.000 | 12,700 | 30.000 |
| 04.03.2026 | 21:08:48.631 | 12,680 | 30.000 | 12,690 | 30.000 |
| 04.03.2026 | 21:08:15.634 | 12,700 | 30.000 | 12,710 | 30.000 |
| 04.03.2026 | 21:07:41.495 | 12,710 | 30.000 | 12,720 | 30.000 |
| 04.03.2026 | 21:07:10.692 | 12,750 | 30.000 | 12,760 | 30.000 |
| 04.03.2026 | 21:06:37.636 | 12,740 | 30.000 | 12,750 | 30.000 |
| 04.03.2026 | 21:06:05.637 | 12,750 | 30.000 | 12,760 | 30.000 |
| 04.03.2026 | 21:05:33.479 | 12,750 | 30.000 | 12,760 | 30.000 |
| 04.03.2026 | 21:05:00.491 | 12,820 | 30.000 | 12,830 | 30.000 |
| 04.03.2026 | 21:04:24.419 | 12,800 | 30.000 | 12,810 | 30.000 |
| 04.03.2026 | 21:03:49.644 | 12,800 | 30.000 | 12,810 | 30.000 |
| 04.03.2026 | 21:03:14.642 | 12,800 | 30.000 | 12,810 | 30.000 |
| 04.03.2026 | 21:02:39.702 | 12,780 | 30.000 | 12,790 | 30.000 |
| 04.03.2026 | 21:02:06.927 | 12,810 | 30.000 | 12,820 | 30.000 |
| 04.03.2026 | 21:01:34.147 | 12,770 | 30.000 | 12,780 | 30.000 |
| 04.03.2026 | 21:00:58.848 | 12,720 | 30.000 | 12,730 | 30.000 |
| 04.03.2026 | 21:00:28.652 | 12,800 | 30.000 | 12,810 | 30.000 |
| 04.03.2026 | 20:59:55.070 | 12,770 | 30.000 | 12,780 | 30.000 |
| 04.03.2026 | 20:59:24.291 | 12,770 | 30.000 | 12,780 | 30.000 |
| 04.03.2026 | 20:58:49.290 | 12,750 | 30.000 | 12,760 | 30.000 |
| 04.03.2026 | 20:58:14.572 | 12,770 | 30.000 | 12,780 | 30.000 |
| 04.03.2026 | 20:57:39.296 | 12,780 | 30.000 | 12,790 | 30.000 |
| 04.03.2026 | 20:57:05.217 | 12,810 | 30.000 | 12,820 | 30.000 |
| 04.03.2026 | 20:56:31.642 | 12,790 | 30.000 | 12,800 | 30.000 |
| 04.03.2026 | 20:56:00.019 | 12,820 | 30.000 | 12,830 | 30.000 |
| 04.03.2026 | 20:55:27.659 | 12,840 | 30.000 | 12,850 | 30.000 |
| 04.03.2026 | 20:54:56.639 | 12,900 | 30.000 | 12,910 | 30.000 |
| 04.03.2026 | 20:54:23.723 | 12,940 | 30.000 | 12,950 | 30.000 |