DAX/KO/Call [endlos]/MS
WKN MK5J3B
ISIN DE000MK5J3B6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:25.272 | - | - | - | - |
| 06.03.2026 | 21:59:42.715 | 6,690 | 20.000 | - | - |
| 06.03.2026 | 21:59:11.386 | 6,500 | 20.000 | - | - |
| 06.03.2026 | 21:58:38.381 | 6,590 | 20.000 | - | - |
| 06.03.2026 | 21:58:05.083 | 6,610 | 20.000 | - | - |
| 06.03.2026 | 21:57:33.130 | 6,620 | 20.000 | - | - |
| 06.03.2026 | 21:56:58.737 | 6,570 | 20.000 | - | - |
| 06.03.2026 | 21:56:24.367 | 6,450 | 20.000 | - | - |
| 06.03.2026 | 21:55:54.300 | 6,590 | 20.000 | - | - |
| 06.03.2026 | 21:55:24.145 | 6,650 | 20.000 | - | - |
| 06.03.2026 | 21:54:53.936 | 6,770 | 20.000 | - | - |
| 06.03.2026 | 21:54:19.717 | 6,720 | 20.000 | - | - |
| 06.03.2026 | 21:53:48.291 | 6,690 | 20.000 | - | - |
| 06.03.2026 | 21:53:16.013 | 6,710 | 20.000 | - | - |
| 06.03.2026 | 21:52:42.870 | 6,730 | 20.000 | - | - |
| 06.03.2026 | 21:52:08.199 | 6,700 | 20.000 | - | - |
| 06.03.2026 | 21:51:37.146 | 6,610 | 20.000 | - | - |
| 06.03.2026 | 21:51:05.188 | 6,570 | 20.000 | - | - |
| 06.03.2026 | 21:50:34.230 | 6,600 | 20.000 | - | - |
| 06.03.2026 | 21:49:59.397 | 6,750 | 20.000 | - | - |
| 06.03.2026 | 21:49:27.244 | 6,720 | 20.000 | - | - |
| 06.03.2026 | 21:48:55.797 | 6,620 | 20.000 | - | - |
| 06.03.2026 | 21:48:25.442 | 6,660 | 20.000 | - | - |
| 06.03.2026 | 21:47:53.161 | 6,710 | 20.000 | - | - |
| 06.03.2026 | 21:47:20.996 | 6,720 | 20.000 | - | - |
| 06.03.2026 | 21:46:47.743 | 6,660 | 20.000 | - | - |
| 06.03.2026 | 21:46:16.756 | 6,680 | 20.000 | - | - |
| 06.03.2026 | 21:45:44.523 | 6,610 | 20.000 | - | - |
| 06.03.2026 | 21:45:13.327 | 6,610 | 20.000 | - | - |
| 06.03.2026 | 21:44:41.285 | 6,540 | 20.000 | - | - |
| 06.03.2026 | 21:44:10.477 | 6,600 | 20.000 | - | - |
| 06.03.2026 | 21:43:37.194 | 6,640 | 20.000 | - | - |
| 06.03.2026 | 21:43:06.124 | 6,700 | 20.000 | - | - |
| 06.03.2026 | 21:42:33.993 | 6,770 | 20.000 | - | - |
| 06.03.2026 | 21:42:00.522 | 6,800 | 20.000 | - | - |
| 06.03.2026 | 21:41:29.256 | 6,810 | 20.000 | - | - |
| 06.03.2026 | 21:40:55.759 | 6,810 | 20.000 | - | - |
| 06.03.2026 | 21:40:22.894 | 6,560 | 20.000 | - | - |
| 06.03.2026 | 21:39:51.711 | 6,610 | 20.000 | - | - |
| 06.03.2026 | 21:39:21.203 | 6,480 | 20.000 | - | - |
| 06.03.2026 | 21:38:49.011 | 6,420 | 20.000 | - | - |
| 06.03.2026 | 21:38:15.118 | 6,540 | 20.000 | - | - |
| 06.03.2026 | 21:37:44.200 | 6,580 | 20.000 | - | - |
| 06.03.2026 | 21:37:11.973 | 6,420 | 20.000 | - | - |
| 06.03.2026 | 21:36:40.744 | 6,480 | 20.000 | - | - |
| 06.03.2026 | 21:36:04.190 | 6,570 | 20.000 | - | - |
| 06.03.2026 | 21:35:29.107 | 6,550 | 20.000 | - | - |
| 06.03.2026 | 21:34:55.379 | 6,640 | 20.000 | - | - |
| 06.03.2026 | 21:34:22.681 | 6,640 | 20.000 | - | - |
| 06.03.2026 | 21:33:52.165 | 6,580 | 20.000 | - | - |
| 06.03.2026 | 21:33:20.914 | 6,620 | 20.000 | - | - |
| 06.03.2026 | 21:32:46.403 | 6,640 | 20.000 | - | - |
| 06.03.2026 | 21:32:13.110 | 6,600 | 20.000 | - | - |
| 06.03.2026 | 21:31:39.290 | 6,640 | 20.000 | - | - |
| 06.03.2026 | 21:31:08.179 | 6,670 | 20.000 | - | - |
| 06.03.2026 | 21:30:36.043 | 6,700 | 20.000 | - | - |
| 06.03.2026 | 21:30:02.273 | 6,590 | 20.000 | - | - |
| 06.03.2026 | 21:29:27.487 | 6,660 | 20.000 | - | - |
| 06.03.2026 | 21:28:53.834 | 6,570 | 20.000 | - | - |
| 06.03.2026 | 21:28:22.122 | 6,530 | 20.000 | - | - |
| 06.03.2026 | 21:27:46.557 | 6,500 | 20.000 | - | - |
| 06.03.2026 | 21:27:16.336 | 6,560 | 20.000 | - | - |
| 06.03.2026 | 21:26:46.118 | 6,640 | 20.000 | - | - |
| 06.03.2026 | 21:26:11.143 | 6,750 | 20.000 | - | - |
| 06.03.2026 | 21:25:41.460 | 6,780 | 20.000 | - | - |
| 06.03.2026 | 21:25:07.968 | 6,810 | 20.000 | - | - |
| 06.03.2026 | 21:24:37.217 | 6,970 | 20.000 | - | - |
| 06.03.2026 | 21:24:05.195 | 6,920 | 20.000 | - | - |
| 06.03.2026 | 21:23:33.140 | 6,880 | 20.000 | - | - |
| 06.03.2026 | 21:23:01.129 | 6,900 | 20.000 | - | - |
| 06.03.2026 | 21:22:30.163 | 6,950 | 20.000 | - | - |
| 06.03.2026 | 21:21:43.694 | 6,960 | 20.000 | - | - |
| 06.03.2026 | 21:21:08.997 | 7,040 | 20.000 | - | - |
| 06.03.2026 | 21:20:37.130 | 7,110 | 20.000 | - | - |
| 06.03.2026 | 21:20:05.211 | 7,000 | 20.000 | - | - |
| 06.03.2026 | 21:19:33.146 | 7,070 | 20.000 | - | - |
| 06.03.2026 | 21:18:59.197 | 7,110 | 20.000 | - | - |
| 06.03.2026 | 21:18:27.144 | 7,120 | 20.000 | - | - |
| 06.03.2026 | 21:17:56.227 | 7,190 | 20.000 | - | - |
| 06.03.2026 | 21:17:20.146 | 7,180 | 20.000 | - | - |
| 06.03.2026 | 21:16:47.650 | 7,100 | 20.000 | - | - |
| 06.03.2026 | 21:16:15.156 | 6,980 | 20.000 | - | - |
| 06.03.2026 | 21:15:41.811 | 6,930 | 20.000 | - | - |
| 06.03.2026 | 21:15:09.210 | 6,960 | 20.000 | - | - |
| 06.03.2026 | 21:14:36.163 | 6,940 | 20.000 | - | - |
| 06.03.2026 | 21:14:05.162 | 6,980 | 24 | - | - |
| 06.03.2026 | 21:13:34.159 | 6,890 | 24 | - | - |
| 06.03.2026 | 21:13:01.932 | 6,840 | 24 | - | - |
| 06.03.2026 | 21:12:27.709 | 6,890 | 24 | - | - |
| 06.03.2026 | 21:11:55.250 | 6,890 | 24 | - | - |
| 06.03.2026 | 21:11:22.853 | 6,810 | 24 | - | - |
| 06.03.2026 | 21:10:51.348 | 6,850 | 24 | - | - |
| 06.03.2026 | 21:10:22.164 | 6,990 | 24 | - | - |
| 06.03.2026 | 21:09:50.207 | 7,010 | 24 | - | - |
| 06.03.2026 | 21:09:15.816 | 7,020 | 24 | - | - |
| 06.03.2026 | 21:08:42.171 | 7,000 | 24 | - | - |
| 06.03.2026 | 21:08:11.713 | 7,010 | 24 | - | - |
| 06.03.2026 | 21:07:39.335 | 7,090 | 24 | - | - |
| 06.03.2026 | 21:06:57.152 | 7,100 | 24 | - | - |
| 06.03.2026 | 21:06:25.148 | 7,070 | 24 | - | - |