DAX/KO/Call [endlos]/MS
WKN MK5HTY
ISIN DE000MK5HTY5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 07:08:18.266 | - | - | - | - |
| 05.11.2025 | 21:59:40.460 | 22,810 | 30.000 | 22,820 | 30.000 |
| 05.11.2025 | 21:59:09.550 | 22,790 | 30.000 | 22,800 | 30.000 |
| 05.11.2025 | 21:58:38.517 | 22,740 | 30.000 | 22,750 | 30.000 |
| 05.11.2025 | 21:58:01.842 | 22,760 | 30.000 | 22,770 | 30.000 |
| 05.11.2025 | 21:57:28.719 | 22,760 | 30.000 | 22,770 | 30.000 |
| 05.11.2025 | 21:56:56.581 | 22,850 | 30.000 | 22,860 | 30.000 |
| 05.11.2025 | 21:56:18.604 | 22,840 | 30.000 | 22,850 | 30.000 |
| 05.11.2025 | 21:55:42.256 | 22,840 | 30.000 | 22,850 | 30.000 |
| 05.11.2025 | 21:55:09.396 | 22,820 | 30.000 | 22,830 | 30.000 |
| 05.11.2025 | 21:54:38.666 | 22,860 | 30.000 | 22,870 | 30.000 |
| 05.11.2025 | 21:54:06.114 | 22,870 | 30.000 | 22,880 | 30.000 |
| 05.11.2025 | 21:53:30.612 | 22,850 | 30.000 | 22,860 | 30.000 |
| 05.11.2025 | 21:52:59.431 | 22,840 | 30.000 | 22,850 | 30.000 |
| 05.11.2025 | 21:52:26.934 | 22,880 | 30.000 | 22,890 | 30.000 |
| 05.11.2025 | 21:51:54.614 | 22,860 | 30.000 | 22,870 | 30.000 |
| 05.11.2025 | 21:51:22.620 | 22,840 | 30.000 | 22,850 | 30.000 |
| 05.11.2025 | 21:50:46.529 | 22,820 | 30.000 | 22,830 | 30.000 |
| 05.11.2025 | 21:50:12.782 | 22,770 | 30.000 | 22,780 | 30.000 |
| 05.11.2025 | 21:49:44.628 | 22,810 | 30.000 | 22,820 | 30.000 |
| 05.11.2025 | 21:49:12.563 | 22,840 | 30.000 | 22,850 | 30.000 |
| 05.11.2025 | 21:48:40.534 | 22,820 | 30.000 | 22,830 | 30.000 |
| 05.11.2025 | 21:48:01.731 | 22,790 | 30.000 | 22,800 | 30.000 |
| 05.11.2025 | 21:47:29.996 | 22,800 | 30.000 | 22,810 | 30.000 |
| 05.11.2025 | 21:46:50.556 | 22,840 | 30.000 | 22,850 | 30.000 |
| 05.11.2025 | 21:46:16.597 | 22,850 | 30.000 | 22,860 | 30.000 |
| 05.11.2025 | 21:45:45.266 | 22,840 | 30.000 | 22,850 | 30.000 |
| 05.11.2025 | 21:45:00.793 | 22,820 | 30.000 | 22,830 | 30.000 |
| 05.11.2025 | 21:44:27.546 | 22,830 | 30.000 | 22,840 | 30.000 |
| 05.11.2025 | 21:43:56.587 | 22,830 | 30.000 | 22,840 | 30.000 |
| 05.11.2025 | 21:42:49.270 | 22,870 | 30.000 | 22,880 | 30.000 |
| 05.11.2025 | 21:42:17.486 | 22,880 | 30.000 | 22,890 | 30.000 |
| 05.11.2025 | 21:41:39.828 | 22,870 | 30.000 | 22,880 | 30.000 |
| 05.11.2025 | 21:41:02.556 | 22,880 | 30.000 | 22,890 | 30.000 |
| 05.11.2025 | 21:40:24.334 | 22,860 | 30.000 | 22,870 | 30.000 |
| 05.11.2025 | 21:39:51.557 | 22,850 | 30.000 | 22,860 | 30.000 |
| 05.11.2025 | 21:39:13.017 | 22,870 | 30.000 | 22,880 | 30.000 |
| 05.11.2025 | 21:38:30.557 | 22,860 | 30.000 | 22,870 | 30.000 |
| 05.11.2025 | 21:37:58.299 | 22,870 | 30.000 | 22,880 | 30.000 |
| 05.11.2025 | 21:37:25.557 | 22,860 | 30.000 | 22,870 | 30.000 |
| 05.11.2025 | 21:36:54.014 | 22,870 | 30.000 | 22,880 | 30.000 |
| 05.11.2025 | 21:36:23.377 | 22,880 | 30.000 | 22,890 | 30.000 |
| 05.11.2025 | 21:35:43.565 | 22,880 | 30.000 | 22,890 | 30.000 |
| 05.11.2025 | 21:35:11.557 | 22,850 | 30.000 | 22,860 | 30.000 |
| 05.11.2025 | 21:34:40.532 | 22,820 | 30.000 | 22,830 | 30.000 |
| 05.11.2025 | 21:33:51.283 | 22,820 | 30.000 | 22,830 | 30.000 |
| 05.11.2025 | 21:33:06.595 | 22,810 | 30.000 | 22,820 | 30.000 |
| 05.11.2025 | 21:32:27.585 | 22,820 | 30.000 | 22,830 | 30.000 |
| 05.11.2025 | 21:31:45.613 | 22,820 | 30.000 | 22,830 | 30.000 |
| 05.11.2025 | 21:31:12.977 | 22,850 | 30.000 | 22,860 | 30.000 |
| 05.11.2025 | 21:30:37.129 | 22,870 | 30.000 | 22,880 | 30.000 |
| 05.11.2025 | 21:30:00.269 | 22,880 | 30.000 | 22,890 | 30.000 |
| 05.11.2025 | 21:29:22.579 | 22,900 | 30.000 | 22,910 | 30.000 |
| 05.11.2025 | 21:28:50.613 | 22,930 | 30.000 | 22,940 | 30.000 |
| 05.11.2025 | 21:28:16.314 | 22,900 | 30.000 | 22,910 | 30.000 |
| 05.11.2025 | 21:27:44.589 | 22,920 | 30.000 | 22,930 | 30.000 |
| 05.11.2025 | 21:26:54.870 | 22,910 | 30.000 | 22,920 | 30.000 |
| 05.11.2025 | 21:26:15.422 | 22,900 | 30.000 | 22,910 | 30.000 |
| 05.11.2025 | 21:25:31.819 | 22,920 | 30.000 | 22,930 | 30.000 |
| 05.11.2025 | 21:24:35.832 | 22,940 | 30.000 | 22,950 | 30.000 |
| 05.11.2025 | 21:23:50.781 | 22,950 | 30.000 | 22,960 | 30.000 |
| 05.11.2025 | 21:23:17.736 | 22,940 | 30.000 | 22,950 | 30.000 |
| 05.11.2025 | 21:22:34.315 | 22,940 | 30.000 | 22,950 | 30.000 |
| 05.11.2025 | 21:21:59.381 | 22,950 | 30.000 | 22,960 | 30.000 |
| 05.11.2025 | 21:21:17.964 | 22,940 | 30.000 | 22,950 | 30.000 |
| 05.11.2025 | 21:20:25.591 | 22,940 | 30.000 | 22,950 | 30.000 |
| 05.11.2025 | 21:19:52.132 | 22,950 | 30.000 | 22,960 | 30.000 |
| 05.11.2025 | 21:19:15.545 | 22,960 | 30.000 | 22,970 | 30.000 |
| 05.11.2025 | 21:18:13.824 | 22,920 | 30.000 | 22,930 | 30.000 |
| 05.11.2025 | 21:17:40.159 | 22,930 | 30.000 | 22,940 | 30.000 |
| 05.11.2025 | 21:17:08.610 | 22,970 | 30.000 | 22,980 | 30.000 |
| 05.11.2025 | 21:16:36.525 | 22,970 | 30.000 | 22,980 | 30.000 |
| 05.11.2025 | 21:16:01.476 | 22,980 | 30.000 | 22,990 | 30.000 |
| 05.11.2025 | 21:15:27.500 | 22,990 | 30.000 | 23,000 | 30.000 |
| 05.11.2025 | 21:14:47.210 | 22,990 | 30.000 | 23,000 | 30.000 |
| 05.11.2025 | 21:14:09.129 | 23,010 | 30.000 | 23,020 | 30.000 |
| 05.11.2025 | 21:13:39.365 | 23,000 | 30.000 | 23,010 | 30.000 |
| 05.11.2025 | 21:12:25.676 | 23,010 | 30.000 | 23,020 | 30.000 |
| 05.11.2025 | 21:11:12.607 | 22,990 | 30.000 | 23,000 | 30.000 |
| 05.11.2025 | 21:10:38.949 | 23,000 | 30.000 | 23,010 | 30.000 |
| 05.11.2025 | 21:09:44.462 | 22,980 | 30.000 | 22,990 | 30.000 |
| 05.11.2025 | 21:09:09.574 | 22,970 | 30.000 | 22,980 | 30.000 |
| 05.11.2025 | 21:08:30.593 | 22,960 | 30.000 | 22,970 | 30.000 |
| 05.11.2025 | 21:07:57.227 | 22,950 | 30.000 | 22,960 | 30.000 |
| 05.11.2025 | 21:07:13.576 | 22,960 | 30.000 | 22,970 | 30.000 |
| 05.11.2025 | 21:06:35.182 | 22,940 | 30.000 | 22,950 | 30.000 |
| 05.11.2025 | 21:05:57.095 | 22,940 | 30.000 | 22,950 | 30.000 |
| 05.11.2025 | 21:05:21.019 | 22,950 | 30.000 | 22,960 | 30.000 |
| 05.11.2025 | 21:04:47.302 | 22,980 | 30.000 | 22,990 | 30.000 |
| 05.11.2025 | 21:03:58.782 | 22,970 | 30.000 | 22,980 | 30.000 |
| 05.11.2025 | 21:03:27.943 | 22,990 | 30.000 | 23,000 | 30.000 |
| 05.11.2025 | 21:02:49.333 | 22,980 | 30.000 | 22,990 | 30.000 |
| 05.11.2025 | 21:02:13.052 | 22,990 | 30.000 | 23,000 | 30.000 |
| 05.11.2025 | 21:01:32.285 | 22,970 | 30.000 | 22,980 | 30.000 |
| 05.11.2025 | 21:00:37.530 | 22,950 | 30.000 | 22,960 | 30.000 |
| 05.11.2025 | 21:00:03.593 | 22,960 | 30.000 | 22,970 | 30.000 |
| 05.11.2025 | 20:59:24.397 | 22,950 | 30.000 | 22,960 | 30.000 |
| 05.11.2025 | 20:58:26.599 | 22,940 | 30.000 | 22,950 | 30.000 |
| 05.11.2025 | 20:57:53.258 | 22,930 | 30.000 | 22,940 | 30.000 |
| 05.11.2025 | 20:57:18.314 | 22,930 | 30.000 | 22,940 | 30.000 |