DAX/KO/Call [endlos]/MS
WKN MK5HTY
ISIN DE000MK5HTY5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 20:28:06.603 | 13,300 | 30.000 | 13,320 | 30.000 |
| 12.03.2026 | 20:27:29.695 | 13,290 | 30.000 | 13,310 | 30.000 |
| 12.03.2026 | 20:26:59.702 | 13,300 | 30.000 | 13,320 | 30.000 |
| 12.03.2026 | 20:26:30.496 | 13,310 | 30.000 | 13,330 | 30.000 |
| 12.03.2026 | 20:25:27.088 | 13,350 | 30.000 | 13,370 | 30.000 |
| 12.03.2026 | 20:24:26.352 | 13,330 | 30.000 | 13,350 | 30.000 |
| 12.03.2026 | 20:23:43.535 | 13,440 | 30.000 | 13,460 | 30.000 |
| 12.03.2026 | 20:23:04.284 | 13,480 | 30.000 | - | - |
| 12.03.2026 | 20:22:36.581 | 13,440 | 30.000 | 13,450 | 30.000 |
| 12.03.2026 | 20:21:58.022 | 13,430 | 30.000 | 13,450 | 30.000 |
| 12.03.2026 | 20:21:29.039 | 13,290 | 30.000 | 13,310 | 30.000 |
| 12.03.2026 | 20:20:58.265 | 13,340 | 30.000 | 13,360 | 30.000 |
| 12.03.2026 | 20:20:27.732 | 13,330 | 30.000 | 13,350 | 30.000 |
| 12.03.2026 | 20:19:49.627 | 13,400 | 30.000 | 13,410 | 30.000 |
| 12.03.2026 | 20:19:13.175 | 13,400 | 30.000 | 13,420 | 30.000 |
| 12.03.2026 | 20:18:18.345 | 13,330 | 30.000 | 13,350 | 30.000 |
| 12.03.2026 | 20:17:32.270 | 13,270 | 30.000 | 13,290 | 30.000 |
| 12.03.2026 | 20:17:02.203 | 13,290 | 30.000 | 13,310 | 30.000 |
| 12.03.2026 | 20:16:31.205 | 13,330 | 30.000 | 13,350 | 30.000 |
| 12.03.2026 | 20:15:48.912 | 13,350 | 30.000 | 13,370 | 30.000 |
| 12.03.2026 | 20:14:57.428 | 13,310 | 30.000 | 13,330 | 30.000 |
| 12.03.2026 | 20:14:04.009 | 13,240 | 30.000 | 13,260 | 30.000 |
| 12.03.2026 | 20:13:26.579 | 13,240 | 30.000 | 13,260 | 30.000 |
| 12.03.2026 | 20:12:55.570 | 13,250 | 30.000 | 13,270 | 30.000 |
| 12.03.2026 | 20:12:15.516 | 13,180 | 30.000 | 13,200 | 30.000 |
| 12.03.2026 | 20:11:39.139 | 13,280 | 30.000 | 13,300 | 30.000 |
| 12.03.2026 | 20:10:57.291 | 13,350 | 30.000 | 13,370 | 30.000 |
| 12.03.2026 | 20:10:03.191 | 13,300 | 30.000 | 13,320 | 30.000 |
| 12.03.2026 | 20:09:02.157 | 13,350 | 30.000 | 13,370 | 30.000 |
| 12.03.2026 | 20:08:04.252 | 13,250 | 30.000 | 13,270 | 30.000 |
| 12.03.2026 | 20:07:12.014 | 13,280 | 30.000 | 13,310 | 30.000 |
| 12.03.2026 | 20:06:32.099 | 13,290 | 30.000 | 13,320 | 30.000 |
| 12.03.2026 | 20:05:56.077 | 13,270 | 30.000 | 13,290 | 30.000 |
| 12.03.2026 | 20:05:20.153 | 13,210 | 30.000 | 13,230 | 30.000 |
| 12.03.2026 | 20:04:39.069 | 13,210 | 30.000 | 13,230 | 30.000 |
| 12.03.2026 | 20:04:02.165 | 13,080 | 30.000 | 13,100 | 30.000 |
| 12.03.2026 | 20:03:31.287 | 13,070 | 30.000 | 13,090 | 30.000 |
| 12.03.2026 | 20:02:56.334 | 13,090 | 30.000 | 13,110 | 30.000 |
| 12.03.2026 | 20:01:58.395 | 13,100 | 30.000 | 13,120 | 30.000 |
| 12.03.2026 | 20:01:25.704 | 13,290 | 30.000 | 13,310 | 30.000 |
| 12.03.2026 | 20:00:36.508 | 13,140 | 30.000 | 13,160 | 30.000 |
| 12.03.2026 | 20:00:07.748 | 13,150 | 30.000 | 13,170 | 30.000 |
| 12.03.2026 | 19:59:38.283 | 13,230 | 30.000 | 13,250 | 30.000 |
| 12.03.2026 | 19:58:45.007 | 13,230 | 30.000 | 13,250 | 30.000 |
| 12.03.2026 | 19:58:08.425 | 13,270 | 30.000 | 13,290 | 30.000 |
| 12.03.2026 | 19:57:32.747 | 13,330 | 30.000 | 13,350 | 30.000 |
| 12.03.2026 | 19:56:55.084 | 13,290 | 30.000 | 13,310 | 30.000 |
| 12.03.2026 | 19:56:06.375 | 13,350 | 30.000 | 13,370 | 30.000 |
| 12.03.2026 | 19:55:27.938 | 13,420 | 30.000 | 13,440 | 30.000 |
| 12.03.2026 | 19:54:57.223 | 13,460 | 30.000 | 13,480 | 30.000 |
| 12.03.2026 | 19:53:58.970 | 13,510 | 30.000 | 13,530 | 30.000 |
| 12.03.2026 | 19:53:32.295 | 13,440 | 30.000 | 13,460 | 30.000 |
| 12.03.2026 | 19:53:01.491 | 13,430 | 30.000 | 13,450 | 30.000 |
| 12.03.2026 | 19:52:26.718 | 13,450 | 30.000 | 13,470 | 30.000 |
| 12.03.2026 | 19:51:41.473 | 13,520 | 30.000 | 13,540 | 30.000 |
| 12.03.2026 | 19:50:54.568 | 13,500 | 30.000 | 13,520 | 30.000 |
| 12.03.2026 | 19:50:02.989 | 13,390 | 30.000 | 13,400 | 30.000 |
| 12.03.2026 | 19:49:20.441 | 13,360 | 30.000 | 13,370 | 30.000 |
| 12.03.2026 | 19:48:45.216 | 13,400 | 30.000 | 13,420 | 30.000 |
| 12.03.2026 | 19:47:44.205 | 13,350 | 30.000 | 13,370 | 30.000 |
| 12.03.2026 | 19:47:05.722 | 13,390 | 30.000 | 13,400 | 30.000 |
| 12.03.2026 | 19:46:36.452 | 13,420 | 30.000 | 13,440 | 30.000 |
| 12.03.2026 | 19:45:46.286 | 13,390 | 30.000 | 13,410 | 30.000 |
| 12.03.2026 | 19:44:54.242 | 13,400 | 30.000 | - | - |
| 12.03.2026 | 19:44:18.153 | 13,410 | 30.000 | 13,430 | 30.000 |
| 12.03.2026 | 19:43:48.093 | 13,420 | 30.000 | 13,440 | 30.000 |
| 12.03.2026 | 19:43:05.475 | 13,330 | 30.000 | 13,350 | 30.000 |
| 12.03.2026 | 19:42:16.111 | 13,390 | 30.000 | 13,400 | 30.000 |
| 12.03.2026 | 19:41:42.416 | 13,300 | 30.000 | 13,320 | 30.000 |
| 12.03.2026 | 19:41:09.113 | 13,240 | 30.000 | 13,250 | 30.000 |
| 12.03.2026 | 19:40:08.171 | 13,270 | 30.000 | 13,290 | 30.000 |
| 12.03.2026 | 19:39:07.539 | 13,350 | 30.000 | 13,370 | 30.000 |
| 12.03.2026 | 19:38:34.007 | 13,250 | 30.000 | 13,270 | 30.000 |
| 12.03.2026 | 19:38:03.168 | 13,290 | 30.000 | 13,310 | 30.000 |
| 12.03.2026 | 19:37:24.156 | 13,200 | 30.000 | 13,220 | 30.000 |
| 12.03.2026 | 19:36:54.174 | 13,220 | 30.000 | 13,240 | 30.000 |
| 12.03.2026 | 19:35:53.149 | 13,270 | 30.000 | 13,290 | 30.000 |
| 12.03.2026 | 19:34:58.665 | 13,240 | 30.000 | 13,260 | 30.000 |
| 12.03.2026 | 19:34:02.225 | 13,380 | 30.000 | 13,400 | 30.000 |
| 12.03.2026 | 19:33:32.116 | 13,440 | 30.000 | 13,460 | 30.000 |
| 12.03.2026 | 19:32:46.427 | 13,410 | 30.000 | 13,430 | 30.000 |
| 12.03.2026 | 19:32:16.127 | 13,400 | 30.000 | 13,420 | 30.000 |
| 12.03.2026 | 19:31:21.249 | 13,400 | 30.000 | 13,420 | 30.000 |
| 12.03.2026 | 19:30:47.239 | 13,370 | 30.000 | 13,390 | 30.000 |
| 12.03.2026 | 19:29:59.122 | 13,420 | 30.000 | 13,440 | 30.000 |
| 12.03.2026 | 19:29:00.751 | 13,310 | 30.000 | 13,330 | 30.000 |
| 12.03.2026 | 19:28:13.234 | 13,360 | 30.000 | 13,380 | 30.000 |
| 12.03.2026 | 19:27:34.158 | 13,410 | 30.000 | 13,430 | 30.000 |
| 12.03.2026 | 19:26:34.128 | 13,410 | 30.000 | 13,430 | 30.000 |
| 12.03.2026 | 19:26:04.130 | 13,390 | 30.000 | 13,410 | 30.000 |
| 12.03.2026 | 19:25:12.742 | 13,340 | 30.000 | 13,360 | 30.000 |
| 12.03.2026 | 19:24:37.148 | 13,460 | 30.000 | 13,480 | 30.000 |
| 12.03.2026 | 19:24:01.356 | 13,400 | 30.000 | 13,420 | 30.000 |
| 12.03.2026 | 19:23:31.333 | 13,350 | 30.000 | 13,370 | 30.000 |
| 12.03.2026 | 19:22:45.346 | 13,310 | 30.000 | 13,330 | 30.000 |
| 12.03.2026 | 19:22:11.776 | 13,260 | 30.000 | 13,280 | 30.000 |
| 12.03.2026 | 19:21:10.577 | 13,280 | 30.000 | 13,300 | 30.000 |
| 12.03.2026 | 19:20:35.817 | 13,310 | 30.000 | 13,330 | 30.000 |
| 12.03.2026 | 19:19:50.633 | 13,400 | 30.000 | 13,420 | 30.000 |
| 12.03.2026 | 19:19:11.701 | 13,410 | 30.000 | 13,430 | 30.000 |