DJ Industrial Average/KO/Call [endlos]/MS
WKN MK5FCH
ISIN DE000MK5FCH0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2025 | 22:00:27.533 | - | - | - | - |
| 21.08.2025 | 22:00:02.378 | - | - | - | - |
| 21.08.2025 | 21:59:30.352 | 40,570 | 40.000 | 40,580 | 40.000 |
| 21.08.2025 | 21:58:58.539 | 40,600 | 40.000 | 40,610 | 40.000 |
| 21.08.2025 | 21:58:27.108 | 40,630 | 40.000 | 40,640 | 40.000 |
| 21.08.2025 | 21:57:50.561 | 40,790 | 40.000 | 40,800 | 40.000 |
| 21.08.2025 | 21:57:16.356 | 40,850 | 40.000 | 40,860 | 40.000 |
| 21.08.2025 | 21:56:43.269 | 40,930 | 40.000 | 40,940 | 40.000 |
| 21.08.2025 | 21:56:12.825 | 40,940 | 40.000 | 40,950 | 40.000 |
| 21.08.2025 | 21:55:38.909 | 40,970 | 40.000 | 40,980 | 40.000 |
| 21.08.2025 | 21:55:03.465 | 40,840 | 40.000 | 40,850 | 40.000 |
| 21.08.2025 | 21:54:31.272 | 40,630 | 40.000 | 40,640 | 40.000 |
| 21.08.2025 | 21:53:58.052 | 40,780 | 40.000 | 40,790 | 40.000 |
| 21.08.2025 | 21:53:18.750 | 40,800 | 40.000 | 40,810 | 40.000 |
| 21.08.2025 | 21:52:48.114 | 40,810 | 40.000 | 40,820 | 40.000 |
| 21.08.2025 | 21:52:17.544 | 40,790 | 40.000 | 40,800 | 40.000 |
| 21.08.2025 | 21:51:47.400 | 40,860 | 40.000 | 40,870 | 40.000 |
| 21.08.2025 | 21:51:12.687 | 40,740 | 40.000 | 40,750 | 40.000 |
| 21.08.2025 | 21:50:41.330 | 40,730 | 40.000 | 40,740 | 40.000 |
| 21.08.2025 | 21:50:07.546 | 40,770 | 40.000 | 40,780 | 40.000 |
| 21.08.2025 | 21:49:36.969 | 40,740 | 40.000 | 40,750 | 40.000 |
| 21.08.2025 | 21:49:05.967 | 40,720 | 40.000 | 40,730 | 40.000 |
| 21.08.2025 | 21:48:28.153 | 40,680 | 40.000 | 40,690 | 40.000 |
| 21.08.2025 | 21:47:58.122 | 40,590 | 40.000 | 40,600 | 40.000 |
| 21.08.2025 | 21:47:15.329 | 40,620 | 40.000 | 40,630 | 40.000 |
| 21.08.2025 | 21:46:34.978 | 40,570 | 40.000 | 40,580 | 40.000 |
| 21.08.2025 | 21:46:02.143 | 40,560 | 40.000 | 40,570 | 40.000 |
| 21.08.2025 | 21:45:32.062 | 40,630 | 40.000 | 40,640 | 40.000 |
| 21.08.2025 | 21:44:51.837 | 40,640 | 40.000 | 40,650 | 40.000 |
| 21.08.2025 | 21:44:16.773 | 40,690 | 40.000 | 40,700 | 40.000 |
| 21.08.2025 | 21:43:39.128 | 40,670 | 40.000 | 40,680 | 40.000 |
| 21.08.2025 | 21:43:02.559 | 40,570 | 40.000 | 40,580 | 40.000 |
| 21.08.2025 | 21:42:31.486 | 40,540 | 40.000 | 40,550 | 40.000 |
| 21.08.2025 | 21:42:00.055 | 40,520 | 40.000 | 40,530 | 40.000 |
| 21.08.2025 | 21:41:27.372 | 40,550 | 40.000 | 40,560 | 40.000 |
| 21.08.2025 | 21:40:56.436 | 40,750 | 40.000 | 40,760 | 40.000 |
| 21.08.2025 | 21:40:18.371 | 40,750 | 40.000 | 40,760 | 40.000 |
| 21.08.2025 | 21:39:40.625 | 40,730 | 40.000 | 40,740 | 40.000 |
| 21.08.2025 | 21:39:02.495 | 40,660 | 40.000 | 40,670 | 40.000 |
| 21.08.2025 | 21:38:25.640 | 40,650 | 40.000 | 40,660 | 40.000 |
| 21.08.2025 | 21:37:46.285 | 40,630 | 40.000 | 40,640 | 40.000 |
| 21.08.2025 | 21:37:08.148 | 40,740 | 40.000 | 40,750 | 40.000 |
| 21.08.2025 | 21:36:36.855 | 40,750 | 40.000 | 40,760 | 40.000 |
| 21.08.2025 | 21:36:05.590 | 40,730 | 40.000 | 40,740 | 40.000 |
| 21.08.2025 | 21:35:33.037 | 40,730 | 40.000 | 40,740 | 40.000 |
| 21.08.2025 | 21:35:01.129 | 40,740 | 40.000 | 40,750 | 40.000 |
| 21.08.2025 | 21:34:31.122 | 40,770 | 40.000 | 40,780 | 40.000 |
| 21.08.2025 | 21:34:00.449 | 40,780 | 40.000 | 40,790 | 40.000 |
| 21.08.2025 | 21:33:26.379 | 40,760 | 40.000 | 40,770 | 40.000 |
| 21.08.2025 | 21:32:54.507 | 40,830 | 40.000 | 40,840 | 40.000 |
| 21.08.2025 | 21:32:15.653 | 40,820 | 40.000 | 40,830 | 40.000 |
| 21.08.2025 | 21:31:44.871 | 40,800 | 40.000 | 40,810 | 40.000 |
| 21.08.2025 | 21:31:14.479 | 40,820 | 40.000 | 40,830 | 40.000 |
| 21.08.2025 | 21:30:36.003 | 40,830 | 40.000 | 40,840 | 40.000 |
| 21.08.2025 | 21:29:59.644 | 40,870 | 40.000 | 40,880 | 40.000 |
| 21.08.2025 | 21:29:27.026 | 40,840 | 40.000 | 40,850 | 40.000 |
| 21.08.2025 | 21:28:56.229 | 40,870 | 40.000 | 40,880 | 40.000 |
| 21.08.2025 | 21:28:18.231 | 40,890 | 40.000 | 40,900 | 40.000 |
| 21.08.2025 | 21:27:48.020 | 40,900 | 40.000 | 40,910 | 40.000 |
| 21.08.2025 | 21:27:15.788 | 40,880 | 40.000 | 40,890 | 40.000 |
| 21.08.2025 | 21:26:38.293 | 40,940 | 40.000 | 40,950 | 40.000 |
| 21.08.2025 | 21:26:05.543 | 40,950 | 40.000 | 40,960 | 40.000 |
| 21.08.2025 | 21:25:34.741 | 40,990 | 40.000 | 41,000 | 40.000 |
| 21.08.2025 | 21:25:01.529 | 40,960 | 40.000 | 40,970 | 40.000 |
| 21.08.2025 | 21:24:30.016 | 40,930 | 40.000 | 40,940 | 40.000 |
| 21.08.2025 | 21:23:59.605 | 40,960 | 40.000 | 40,970 | 40.000 |
| 21.08.2025 | 21:23:27.016 | 40,940 | 40.000 | 40,950 | 40.000 |
| 21.08.2025 | 21:22:56.161 | 40,880 | 40.000 | 40,890 | 40.000 |
| 21.08.2025 | 21:22:25.609 | 40,910 | 40.000 | 40,920 | 40.000 |
| 21.08.2025 | 21:21:55.239 | 40,900 | 40.000 | 40,910 | 40.000 |
| 21.08.2025 | 21:21:24.050 | 40,970 | 40.000 | 40,980 | 40.000 |
| 21.08.2025 | 21:20:50.603 | 40,930 | 40.000 | 40,940 | 40.000 |
| 21.08.2025 | 21:20:19.968 | 40,970 | 40.000 | 40,980 | 40.000 |
| 21.08.2025 | 21:19:49.110 | 40,860 | 40.000 | 40,870 | 40.000 |
| 21.08.2025 | 21:19:11.731 | 40,930 | 40.000 | 40,940 | 40.000 |
| 21.08.2025 | 21:18:39.289 | 41,080 | 40.000 | 41,090 | 40.000 |
| 21.08.2025 | 21:18:00.892 | 41,010 | 40.000 | 41,020 | 40.000 |
| 21.08.2025 | 21:17:30.557 | 41,030 | 40.000 | 41,040 | 40.000 |
| 21.08.2025 | 21:16:58.171 | 41,010 | 40.000 | 41,020 | 40.000 |
| 21.08.2025 | 21:16:28.063 | 41,030 | 40.000 | 41,040 | 40.000 |
| 21.08.2025 | 21:15:48.977 | 41,060 | 40.000 | 41,070 | 40.000 |
| 21.08.2025 | 21:15:18.621 | 41,020 | 40.000 | 41,030 | 40.000 |
| 21.08.2025 | 21:14:47.949 | 41,090 | 40.000 | 41,100 | 40.000 |
| 21.08.2025 | 21:14:12.333 | 41,060 | 40.000 | 41,070 | 40.000 |
| 21.08.2025 | 21:13:42.182 | 41,030 | 40.000 | 41,040 | 40.000 |
| 21.08.2025 | 21:13:07.483 | 41,080 | 40.000 | 41,090 | 40.000 |
| 21.08.2025 | 21:12:34.937 | 41,130 | 40.000 | 41,140 | 40.000 |
| 21.08.2025 | 21:12:03.376 | 41,120 | 40.000 | 41,130 | 40.000 |
| 21.08.2025 | 21:11:25.188 | 41,150 | 40.000 | 41,160 | 40.000 |
| 21.08.2025 | 21:10:54.702 | 41,120 | 40.000 | 41,130 | 40.000 |
| 21.08.2025 | 21:10:23.348 | 41,200 | 40.000 | 41,210 | 40.000 |
| 21.08.2025 | 21:09:44.684 | 41,120 | 40.000 | 41,130 | 40.000 |
| 21.08.2025 | 21:09:04.225 | 41,230 | 40.000 | 41,240 | 40.000 |
| 21.08.2025 | 21:08:32.999 | 41,180 | 40.000 | 41,190 | 40.000 |
| 21.08.2025 | 21:07:56.292 | 41,160 | 40.000 | 41,170 | 40.000 |
| 21.08.2025 | 21:07:25.630 | 41,160 | 40.000 | 41,170 | 40.000 |
| 21.08.2025 | 21:06:42.802 | 41,220 | 40.000 | 41,230 | 40.000 |
| 21.08.2025 | 21:06:13.862 | 41,150 | 40.000 | 41,160 | 40.000 |
| 21.08.2025 | 21:05:42.928 | 41,110 | 40.000 | 41,120 | 40.000 |
| 21.08.2025 | 21:05:11.996 | 41,090 | 40.000 | 41,100 | 40.000 |