NASDAQ 100/KO/Call [endlos]/MS
WKN MK5F9J
ISIN DE000MK5F9J0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 21:58:06.059 | 91,520 | 50.000 | 91,530 | 50.000 |
| 02.10.2026 | 21:56:36.203 | 91,460 | 50.000 | 91,470 | 50.000 |
| 02.10.2026 | 21:56:06.406 | 91,440 | 50.000 | 91,450 | 50.000 |
| 02.10.2026 | 21:55:33.982 | 91,530 | 50.000 | 91,540 | 50.000 |
| 02.10.2026 | 21:53:59.687 | 91,720 | 50.000 | - | - |
| 02.10.2026 | 21:52:57.287 | 91,620 | 50.000 | 91,630 | 50.000 |
| 02.10.2026 | 21:51:52.199 | 91,680 | 50.000 | 91,690 | 50.000 |
| 02.10.2026 | 21:49:20.004 | 91,730 | 50.000 | 91,740 | 50.000 |
| 02.10.2026 | 21:48:48.995 | 91,750 | 50.000 | 91,760 | 50.000 |
| 02.10.2026 | 21:48:17.059 | 91,730 | 50.000 | 91,740 | 50.000 |
| 02.10.2026 | 21:47:43.056 | 91,780 | 50.000 | 91,790 | 50.000 |
| 02.10.2026 | 21:45:36.879 | 91,660 | 50.000 | 91,670 | 50.000 |
| 02.10.2026 | 21:45:02.578 | 91,700 | 50.000 | 91,710 | 50.000 |
| 02.10.2026 | 21:43:23.429 | 91,570 | 50.000 | 91,580 | 50.000 |
| 02.10.2026 | 21:42:47.881 | 91,580 | 50.000 | 91,590 | 50.000 |
| 02.10.2026 | 21:42:15.527 | 91,590 | 50.000 | 91,600 | 50.000 |
| 02.10.2026 | 21:41:28.703 | 91,620 | 50.000 | 91,630 | 50.000 |
| 02.10.2026 | 21:40:58.232 | 91,650 | 50.000 | 91,660 | 50.000 |
| 02.10.2026 | 21:40:27.114 | 91,730 | 50.000 | 91,740 | 50.000 |
| 02.10.2026 | 21:39:53.962 | 91,710 | 50.000 | 91,720 | 50.000 |
| 02.10.2026 | 21:38:47.127 | 91,780 | 50.000 | 91,790 | 50.000 |
| 02.10.2026 | 21:37:48.511 | 91,720 | 50.000 | 91,730 | 50.000 |
| 02.10.2026 | 21:37:18.040 | 91,670 | 50.000 | 91,680 | 50.000 |
| 02.10.2026 | 21:36:48.135 | 91,670 | 50.000 | 91,680 | 50.000 |
| 02.10.2026 | 21:34:11.606 | 91,570 | 50.000 | 91,580 | 50.000 |
| 02.10.2026 | 21:33:41.109 | 91,540 | 50.000 | 91,550 | 50.000 |
| 02.10.2026 | 21:33:05.025 | 91,540 | 50.000 | 91,550 | 50.000 |
| 02.10.2026 | 21:32:31.265 | 91,590 | 50.000 | 91,600 | 50.000 |
| 02.10.2026 | 21:31:28.813 | 91,590 | 50.000 | 91,600 | 50.000 |
| 02.10.2026 | 21:30:28.669 | 91,530 | 50.000 | 91,540 | 50.000 |
| 02.10.2026 | 21:29:55.175 | 91,470 | 50.000 | 91,480 | 50.000 |
| 02.10.2026 | 21:28:13.640 | 91,490 | 50.000 | 91,500 | 50.000 |
| 02.10.2026 | 21:28:09.260 | 91,470 | 50.000 | 91,480 | 50.000 |
| 02.10.2026 | 21:27:25.794 | 91,480 | 50.000 | 91,490 | 50.000 |
| 02.10.2026 | 21:25:47.407 | 91,540 | 50.000 | 91,550 | 50.000 |
| 02.10.2026 | 21:24:11.125 | 91,390 | 50.000 | 91,400 | 50.000 |
| 02.10.2026 | 21:23:41.544 | 91,340 | 50.000 | 91,350 | 50.000 |
| 02.10.2026 | 21:23:10.126 | 91,370 | 50.000 | 91,380 | 50.000 |
| 02.10.2026 | 21:22:40.423 | 91,370 | 50.000 | 91,380 | 50.000 |
| 02.10.2026 | 21:22:08.988 | 91,390 | 50.000 | 91,400 | 50.000 |
| 02.10.2026 | 21:21:39.200 | 91,430 | 50.000 | 91,440 | 50.000 |
| 02.10.2026 | 21:20:39.058 | 91,440 | 50.000 | 91,450 | 50.000 |
| 02.10.2026 | 21:19:34.863 | 91,480 | 50.000 | 91,490 | 50.000 |
| 02.10.2026 | 21:19:02.002 | 91,480 | 50.000 | 91,490 | 50.000 |
| 02.10.2026 | 21:17:31.283 | 91,490 | 50.000 | 91,500 | 50.000 |
| 02.10.2026 | 21:15:22.420 | 91,450 | 50.000 | 91,460 | 50.000 |
| 02.10.2026 | 21:14:52.147 | 91,400 | 50.000 | 91,410 | 50.000 |
| 02.10.2026 | 21:14:20.859 | 91,430 | 50.000 | 91,440 | 50.000 |
| 02.10.2026 | 21:13:10.831 | 91,410 | 50.000 | 91,420 | 50.000 |
| 02.10.2026 | 21:11:43.858 | 91,380 | 50.000 | 91,390 | 50.000 |
| 02.10.2026 | 21:10:42.150 | 91,350 | 50.000 | 91,360 | 50.000 |
| 02.10.2026 | 21:10:06.578 | 91,360 | 50.000 | 91,370 | 50.000 |
| 02.10.2026 | 21:09:37.523 | 91,390 | 50.000 | 91,400 | 50.000 |
| 02.10.2026 | 21:06:30.133 | 91,480 | 50.000 | 91,490 | 50.000 |
| 02.10.2026 | 21:02:58.661 | 91,500 | 50.000 | 91,510 | 50.000 |
| 02.10.2026 | 21:02:27.444 | 91,500 | 50.000 | 91,510 | 50.000 |
| 02.10.2026 | 21:01:59.556 | 91,520 | 50.000 | 91,530 | 50.000 |
| 02.10.2026 | 21:01:28.872 | 91,520 | 50.000 | 91,530 | 50.000 |
| 02.10.2026 | 21:00:58.459 | 91,540 | 50.000 | 91,550 | 50.000 |
| 02.10.2026 | 21:00:00.799 | 91,490 | 50.000 | 91,500 | 50.000 |
| 02.10.2026 | 20:59:32.364 | 91,470 | 50.000 | 91,480 | 50.000 |
| 02.10.2026 | 20:58:06.550 | 91,530 | 50.000 | 91,540 | 50.000 |
| 02.10.2026 | 20:57:09.614 | 91,510 | 50.000 | 91,520 | 50.000 |
| 02.10.2026 | 20:55:41.910 | 91,550 | 50.000 | 91,560 | 50.000 |
| 02.10.2026 | 20:54:39.400 | 91,530 | 50.000 | 91,540 | 50.000 |
| 02.10.2026 | 20:54:10.133 | 91,460 | 50.000 | 91,470 | 50.000 |
| 02.10.2026 | 20:53:40.396 | 91,490 | 50.000 | 91,500 | 50.000 |
| 02.10.2026 | 20:53:05.254 | 91,490 | 50.000 | 91,500 | 50.000 |
| 02.10.2026 | 20:52:04.349 | 91,530 | 50.000 | 91,540 | 50.000 |
| 02.10.2026 | 20:51:32.973 | 91,510 | 50.000 | 91,520 | 50.000 |
| 02.10.2026 | 20:50:34.033 | 91,520 | 50.000 | 91,530 | 50.000 |
| 02.10.2026 | 20:49:24.562 | 91,500 | 50.000 | 91,510 | 50.000 |
| 02.10.2026 | 20:48:05.324 | 91,440 | 50.000 | 91,450 | 50.000 |
| 02.10.2026 | 20:47:35.716 | 91,470 | 50.000 | 91,480 | 50.000 |
| 02.10.2026 | 20:47:04.328 | 91,500 | 50.000 | 91,510 | 50.000 |
| 02.10.2026 | 20:45:37.693 | 91,470 | 50.000 | 91,480 | 50.000 |
| 02.10.2026 | 20:44:43.976 | 91,440 | 50.000 | 91,450 | 50.000 |
| 02.10.2026 | 20:43:40.347 | 91,470 | 50.000 | 91,480 | 50.000 |
| 02.10.2026 | 20:42:38.446 | 91,440 | 50.000 | 91,450 | 50.000 |
| 02.10.2026 | 20:41:33.031 | 91,370 | 50.000 | 91,380 | 50.000 |
| 02.10.2026 | 20:40:28.040 | 91,310 | 50.000 | 91,320 | 50.000 |
| 02.10.2026 | 20:38:54.617 | 91,350 | 50.000 | 91,360 | 50.000 |
| 02.10.2026 | 20:38:22.882 | 91,300 | 50.000 | 91,310 | 50.000 |
| 02.10.2026 | 20:36:49.980 | 91,380 | 50.000 | 91,390 | 50.000 |
| 02.10.2026 | 20:34:06.323 | 91,390 | 50.000 | 91,400 | 50.000 |
| 02.10.2026 | 20:33:07.171 | 91,480 | 50.000 | 91,490 | 50.000 |
| 02.10.2026 | 20:32:03.907 | 91,360 | 50.000 | 91,370 | 50.000 |
| 02.10.2026 | 20:31:35.400 | 91,370 | 50.000 | 91,380 | 50.000 |
| 02.10.2026 | 20:30:30.623 | 91,390 | 50.000 | 91,400 | 50.000 |
| 02.10.2026 | 20:28:55.629 | 91,420 | 50.000 | 91,430 | 50.000 |
| 02.10.2026 | 20:27:50.016 | 91,220 | 50.000 | 91,230 | 50.000 |
| 02.10.2026 | 20:27:10.792 | 91,340 | 50.000 | 91,350 | 50.000 |
| 02.10.2026 | 20:26:12.094 | 91,370 | 50.000 | 91,380 | 50.000 |
| 02.10.2026 | 20:25:38.359 | 91,370 | 50.000 | 91,380 | 50.000 |
| 02.10.2026 | 20:25:04.081 | 91,280 | 50.000 | 91,290 | 50.000 |
| 02.10.2026 | 20:24:04.418 | 91,230 | 50.000 | 91,240 | 50.000 |
| 02.10.2026 | 20:22:52.141 | 91,270 | 50.000 | 91,280 | 50.000 |
| 02.10.2026 | 20:22:21.292 | 91,330 | 50.000 | 91,340 | 50.000 |
| 02.10.2026 | 20:21:49.796 | 91,340 | 50.000 | 91,350 | 50.000 |
| 02.10.2026 | 20:20:23.850 | 91,390 | 50.000 | 91,400 | 50.000 |