DAX/KO/Call [endlos]/MS
WKN MK5F55
ISIN DE000MK5F555
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 22:00:03.352 | - | - | - | - |
| 04.11.2025 | 21:59:30.200 | 16,560 | 30.000 | 16,570 | 30.000 |
| 04.11.2025 | 21:58:51.683 | 16,530 | 30.000 | 16,540 | 30.000 |
| 04.11.2025 | 21:58:20.030 | 16,530 | 30.000 | 16,540 | 30.000 |
| 04.11.2025 | 21:57:49.669 | 16,530 | 30.000 | 16,540 | 30.000 |
| 04.11.2025 | 21:57:15.816 | 16,520 | 30.000 | 16,530 | 30.000 |
| 04.11.2025 | 21:56:42.799 | 16,460 | 30.000 | 16,470 | 30.000 |
| 04.11.2025 | 21:56:04.370 | 16,450 | 30.000 | 16,460 | 30.000 |
| 04.11.2025 | 21:55:30.902 | 16,510 | 30.000 | 16,520 | 30.000 |
| 04.11.2025 | 21:55:00.486 | 16,520 | 30.000 | 16,530 | 30.000 |
| 04.11.2025 | 21:54:21.815 | 16,530 | 30.000 | 16,540 | 30.000 |
| 04.11.2025 | 21:53:50.820 | 16,540 | 30.000 | 16,550 | 30.000 |
| 04.11.2025 | 21:53:15.719 | 16,520 | 30.000 | 16,530 | 30.000 |
| 04.11.2025 | 21:52:41.318 | 16,510 | 30.000 | 16,520 | 30.000 |
| 04.11.2025 | 21:52:04.816 | 16,490 | 30.000 | 16,500 | 30.000 |
| 04.11.2025 | 21:51:28.700 | 16,510 | 30.000 | 16,520 | 30.000 |
| 04.11.2025 | 21:50:55.543 | 16,500 | 30.000 | 16,510 | 30.000 |
| 04.11.2025 | 21:50:16.318 | 16,480 | 30.000 | 16,490 | 30.000 |
| 04.11.2025 | 21:49:43.885 | 16,540 | 30.000 | 16,550 | 30.000 |
| 04.11.2025 | 21:49:08.409 | 16,590 | 30.000 | 16,600 | 30.000 |
| 04.11.2025 | 21:48:36.277 | 16,630 | 30.000 | 16,640 | 30.000 |
| 04.11.2025 | 21:47:59.081 | 16,610 | 30.000 | 16,620 | 30.000 |
| 04.11.2025 | 21:47:26.851 | 16,630 | 30.000 | 16,640 | 30.000 |
| 04.11.2025 | 21:46:51.282 | 16,640 | 30.000 | 16,650 | 30.000 |
| 04.11.2025 | 21:46:12.923 | 16,630 | 30.000 | 16,640 | 30.000 |
| 04.11.2025 | 21:45:41.836 | 16,640 | 30.000 | 16,650 | 30.000 |
| 04.11.2025 | 21:45:05.712 | 16,590 | 30.000 | 16,600 | 30.000 |
| 04.11.2025 | 21:44:34.334 | 16,610 | 30.000 | 16,620 | 30.000 |
| 04.11.2025 | 21:44:02.063 | 16,600 | 30.000 | 16,610 | 30.000 |
| 04.11.2025 | 21:43:28.829 | 16,610 | 30.000 | 16,620 | 30.000 |
| 04.11.2025 | 21:42:51.975 | 16,590 | 30.000 | 16,600 | 30.000 |
| 04.11.2025 | 21:42:05.841 | 16,570 | 30.000 | 16,580 | 30.000 |
| 04.11.2025 | 21:41:29.595 | 16,560 | 30.000 | 16,570 | 30.000 |
| 04.11.2025 | 21:41:02.161 | 16,540 | 30.000 | 16,550 | 30.000 |
| 04.11.2025 | 21:40:21.844 | 16,540 | 30.000 | 16,550 | 30.000 |
| 04.11.2025 | 21:39:49.873 | 16,540 | 30.000 | 16,550 | 30.000 |
| 04.11.2025 | 21:39:16.648 | 16,540 | 30.000 | 16,550 | 30.000 |
| 04.11.2025 | 21:38:43.132 | 16,550 | 30.000 | 16,560 | 30.000 |
| 04.11.2025 | 21:38:11.799 | 16,540 | 30.000 | 16,550 | 30.000 |
| 04.11.2025 | 21:37:40.319 | 16,540 | 30.000 | 16,550 | 30.000 |
| 04.11.2025 | 21:37:04.974 | 16,550 | 30.000 | 16,560 | 30.000 |
| 04.11.2025 | 21:36:29.815 | 16,510 | 30.000 | 16,520 | 30.000 |
| 04.11.2025 | 21:35:59.802 | 16,480 | 30.000 | 16,490 | 30.000 |
| 04.11.2025 | 21:35:28.616 | 16,490 | 30.000 | 16,500 | 30.000 |
| 04.11.2025 | 21:34:58.166 | 16,460 | 30.000 | 16,470 | 30.000 |
| 04.11.2025 | 21:34:22.205 | 16,450 | 30.000 | 16,460 | 30.000 |
| 04.11.2025 | 21:33:43.944 | 16,490 | 30.000 | 16,500 | 30.000 |
| 04.11.2025 | 21:33:13.224 | 16,490 | 30.000 | 16,500 | 30.000 |
| 04.11.2025 | 21:32:42.822 | 16,490 | 30.000 | 16,500 | 30.000 |
| 04.11.2025 | 21:32:03.708 | 16,450 | 30.000 | 16,460 | 30.000 |
| 04.11.2025 | 21:31:25.488 | 16,440 | 30.000 | 16,450 | 30.000 |
| 04.11.2025 | 21:30:51.828 | 16,500 | 30.000 | 16,510 | 30.000 |
| 04.11.2025 | 21:30:12.121 | 16,530 | 30.000 | 16,540 | 30.000 |
| 04.11.2025 | 21:29:35.909 | 16,520 | 30.000 | 16,530 | 30.000 |
| 04.11.2025 | 21:28:59.500 | 16,520 | 30.000 | 16,530 | 30.000 |
| 04.11.2025 | 21:28:28.417 | 16,500 | 30.000 | 16,510 | 30.000 |
| 04.11.2025 | 21:27:39.832 | 16,490 | 30.000 | 16,500 | 30.000 |
| 04.11.2025 | 21:27:08.126 | 16,460 | 30.000 | 16,470 | 30.000 |
| 04.11.2025 | 21:26:36.926 | 16,460 | 30.000 | 16,470 | 30.000 |
| 04.11.2025 | 21:25:59.328 | 16,450 | 30.000 | 16,460 | 30.000 |
| 04.11.2025 | 21:25:22.835 | 16,450 | 30.000 | 16,460 | 30.000 |
| 04.11.2025 | 21:24:50.629 | 16,440 | 30.000 | 16,450 | 30.000 |
| 04.11.2025 | 21:24:19.226 | 16,450 | 30.000 | 16,460 | 30.000 |
| 04.11.2025 | 21:23:40.432 | 16,400 | 30.000 | 16,410 | 30.000 |
| 04.11.2025 | 21:23:03.677 | 16,390 | 30.000 | 16,400 | 30.000 |
| 04.11.2025 | 21:22:32.779 | 16,400 | 30.000 | 16,410 | 30.000 |
| 04.11.2025 | 21:21:53.563 | 16,420 | 30.000 | 16,430 | 30.000 |
| 04.11.2025 | 21:21:11.872 | 16,430 | 30.000 | 16,440 | 30.000 |
| 04.11.2025 | 21:20:33.133 | 16,460 | 30.000 | 16,470 | 30.000 |
| 04.11.2025 | 21:19:58.398 | 16,490 | 30.000 | 16,500 | 30.000 |
| 04.11.2025 | 21:19:26.793 | 16,500 | 30.000 | 16,510 | 30.000 |
| 04.11.2025 | 21:18:51.810 | 16,510 | 30.000 | 16,520 | 30.000 |
| 04.11.2025 | 21:18:16.812 | 16,510 | 30.000 | 16,520 | 30.000 |
| 04.11.2025 | 21:17:45.810 | 16,530 | 30.000 | 16,540 | 30.000 |
| 04.11.2025 | 21:17:06.417 | 16,590 | 30.000 | 16,600 | 30.000 |
| 04.11.2025 | 21:16:34.060 | 16,590 | 30.000 | 16,600 | 30.000 |
| 04.11.2025 | 21:15:57.970 | 16,630 | 30.000 | 16,640 | 30.000 |
| 04.11.2025 | 21:15:26.064 | 16,600 | 30.000 | 16,610 | 30.000 |
| 04.11.2025 | 21:14:48.102 | 16,650 | 30.000 | 16,660 | 30.000 |
| 04.11.2025 | 21:14:16.767 | 16,660 | 30.000 | 16,670 | 30.000 |
| 04.11.2025 | 21:13:31.816 | 16,650 | 30.000 | 16,660 | 30.000 |
| 04.11.2025 | 21:12:59.290 | 16,620 | 30.000 | 16,630 | 30.000 |
| 04.11.2025 | 21:12:15.069 | 16,620 | 30.000 | 16,630 | 30.000 |
| 04.11.2025 | 21:11:43.323 | 16,640 | 30.000 | 16,650 | 30.000 |
| 04.11.2025 | 21:11:09.827 | 16,620 | 30.000 | 16,630 | 30.000 |
| 04.11.2025 | 21:10:36.043 | 16,620 | 30.000 | 16,630 | 30.000 |
| 04.11.2025 | 21:10:03.787 | 16,610 | 30.000 | 16,620 | 30.000 |
| 04.11.2025 | 21:09:28.044 | 16,650 | 30.000 | 16,660 | 30.000 |
| 04.11.2025 | 21:08:49.774 | 16,670 | 30.000 | 16,680 | 30.000 |
| 04.11.2025 | 21:08:14.779 | 16,640 | 30.000 | 16,650 | 30.000 |
| 04.11.2025 | 21:07:41.775 | 16,660 | 30.000 | 16,670 | 30.000 |
| 04.11.2025 | 21:07:01.601 | 16,660 | 30.000 | 16,670 | 30.000 |
| 04.11.2025 | 21:06:28.780 | 16,680 | 30.000 | 16,690 | 30.000 |
| 04.11.2025 | 21:05:51.608 | 16,670 | 30.000 | 16,680 | 30.000 |
| 04.11.2025 | 21:05:17.790 | 16,630 | 30.000 | 16,640 | 30.000 |
| 04.11.2025 | 21:04:45.870 | 16,600 | 30.000 | 16,610 | 30.000 |
| 04.11.2025 | 21:04:12.912 | 16,610 | 30.000 | 16,620 | 30.000 |
| 04.11.2025 | 21:03:37.004 | 16,570 | 30.000 | 16,580 | 30.000 |
| 04.11.2025 | 21:03:06.487 | 16,620 | 30.000 | 16,630 | 30.000 |
| 04.11.2025 | 21:02:29.654 | 16,600 | 30.000 | 16,610 | 30.000 |