DAX/KO/Call [endlos]/MS
WKN MK5F55
ISIN DE000MK5F555
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.02.2026 | 18:59:58.305 | 23,840 | 30.000 | 23,850 | 30.000 |
| 19.02.2026 | 18:59:24.173 | 23,850 | 30.000 | 23,860 | 30.000 |
| 19.02.2026 | 18:58:49.226 | 23,790 | 30.000 | 23,800 | 30.000 |
| 19.02.2026 | 18:58:08.045 | 23,870 | 30.000 | 23,880 | 30.000 |
| 19.02.2026 | 18:57:35.527 | 23,880 | 30.000 | 23,890 | 30.000 |
| 19.02.2026 | 18:57:01.126 | 23,910 | 30.000 | 23,920 | 30.000 |
| 19.02.2026 | 18:56:26.322 | 24,010 | 30.000 | 24,020 | 30.000 |
| 19.02.2026 | 18:55:47.124 | 23,950 | 30.000 | 23,960 | 30.000 |
| 19.02.2026 | 18:55:12.432 | 23,930 | 30.000 | 23,940 | 30.000 |
| 19.02.2026 | 18:54:41.149 | 23,880 | 30.000 | 23,890 | 30.000 |
| 19.02.2026 | 18:54:04.252 | 23,830 | 30.000 | 23,840 | 30.000 |
| 19.02.2026 | 18:53:30.976 | 23,840 | 30.000 | 23,850 | 30.000 |
| 19.02.2026 | 18:52:58.650 | 23,880 | 30.000 | 23,890 | 30.000 |
| 19.02.2026 | 18:52:18.351 | 23,940 | 30.000 | 23,950 | 30.000 |
| 19.02.2026 | 18:51:38.734 | 24,000 | 30.000 | 24,010 | 30.000 |
| 19.02.2026 | 18:51:04.379 | 23,970 | 30.000 | 23,980 | 30.000 |
| 19.02.2026 | 18:50:32.887 | 23,920 | 30.000 | 23,930 | 30.000 |
| 19.02.2026 | 18:50:01.531 | 23,910 | 30.000 | 23,920 | 30.000 |
| 19.02.2026 | 18:49:29.848 | 23,840 | 30.000 | 23,850 | 30.000 |
| 19.02.2026 | 18:48:46.412 | 23,830 | 30.000 | 23,840 | 30.000 |
| 19.02.2026 | 18:48:12.735 | 23,920 | 30.000 | 23,930 | 30.000 |
| 19.02.2026 | 18:47:38.479 | 24,030 | 30.000 | 24,040 | 30.000 |
| 19.02.2026 | 18:47:04.244 | 23,960 | 30.000 | 23,970 | 30.000 |
| 19.02.2026 | 18:46:31.423 | 24,010 | 30.000 | 24,020 | 30.000 |
| 19.02.2026 | 18:45:45.551 | 24,000 | 30.000 | 24,010 | 30.000 |
| 19.02.2026 | 18:45:04.835 | 24,050 | 30.000 | 24,060 | 30.000 |
| 19.02.2026 | 18:44:33.554 | 24,070 | 30.000 | 24,080 | 30.000 |
| 19.02.2026 | 18:44:00.329 | 24,080 | 30.000 | 24,090 | 30.000 |
| 19.02.2026 | 18:43:22.561 | 24,090 | 30.000 | 24,100 | 30.000 |
| 19.02.2026 | 18:42:49.431 | 24,130 | 30.000 | 24,140 | 30.000 |
| 19.02.2026 | 18:42:16.474 | 24,060 | 30.000 | 24,070 | 30.000 |
| 19.02.2026 | 18:41:43.399 | 24,080 | 30.000 | 24,090 | 30.000 |
| 19.02.2026 | 18:41:02.548 | 24,070 | 30.000 | 24,080 | 30.000 |
| 19.02.2026 | 18:40:28.917 | 24,080 | 30.000 | 24,090 | 30.000 |
| 19.02.2026 | 18:39:55.608 | 24,070 | 30.000 | 24,080 | 30.000 |
| 19.02.2026 | 18:39:23.570 | 24,030 | 30.000 | 24,040 | 30.000 |
| 19.02.2026 | 18:38:47.474 | 23,980 | 30.000 | 23,990 | 30.000 |
| 19.02.2026 | 18:38:15.570 | 23,970 | 30.000 | 23,980 | 30.000 |
| 19.02.2026 | 18:37:44.565 | 23,950 | 30.000 | 23,960 | 30.000 |
| 19.02.2026 | 18:37:11.419 | 24,030 | 30.000 | 24,040 | 30.000 |
| 19.02.2026 | 18:36:37.625 | 24,100 | 30.000 | 24,110 | 30.000 |
| 19.02.2026 | 18:36:00.021 | 24,080 | 30.000 | 24,090 | 30.000 |
| 19.02.2026 | 18:35:19.218 | 24,060 | 30.000 | 24,070 | 30.000 |
| 19.02.2026 | 18:34:46.951 | 24,040 | 30.000 | 24,050 | 30.000 |
| 19.02.2026 | 18:34:09.501 | 24,050 | 30.000 | 24,060 | 30.000 |
| 19.02.2026 | 18:33:37.042 | 24,040 | 30.000 | 24,050 | 30.000 |
| 19.02.2026 | 18:33:06.444 | 24,000 | 30.000 | 24,010 | 30.000 |
| 19.02.2026 | 18:32:25.930 | 24,040 | 30.000 | 24,050 | 30.000 |
| 19.02.2026 | 18:31:54.245 | 24,010 | 30.000 | 24,020 | 30.000 |
| 19.02.2026 | 18:31:19.654 | 24,010 | 30.000 | 24,020 | 30.000 |
| 19.02.2026 | 18:30:42.432 | 24,020 | 30.000 | 24,030 | 30.000 |
| 19.02.2026 | 18:30:08.507 | 23,990 | 30.000 | 24,000 | 30.000 |
| 19.02.2026 | 18:29:35.514 | 24,040 | 30.000 | 24,050 | 30.000 |
| 19.02.2026 | 18:29:04.014 | 24,040 | 30.000 | 24,050 | 30.000 |
| 19.02.2026 | 18:28:23.482 | 24,080 | 30.000 | 24,090 | 30.000 |
| 19.02.2026 | 18:27:53.018 | 24,040 | 30.000 | 24,050 | 30.000 |
| 19.02.2026 | 18:27:13.800 | 24,040 | 30.000 | 24,050 | 30.000 |
| 19.02.2026 | 18:26:40.515 | 24,050 | 30.000 | 24,060 | 30.000 |
| 19.02.2026 | 18:26:09.602 | 24,100 | 30.000 | 24,110 | 30.000 |
| 19.02.2026 | 18:25:38.608 | 24,120 | 30.000 | 24,130 | 30.000 |
| 19.02.2026 | 18:25:08.271 | 24,130 | 30.000 | 24,140 | 30.000 |
| 19.02.2026 | 18:24:33.518 | 24,160 | 30.000 | 24,170 | 30.000 |
| 19.02.2026 | 18:24:01.534 | 24,180 | 30.000 | 24,190 | 30.000 |
| 19.02.2026 | 18:23:26.699 | 24,200 | 30.000 | 24,210 | 30.000 |
| 19.02.2026 | 18:22:55.566 | 24,170 | 30.000 | 24,180 | 30.000 |
| 19.02.2026 | 18:22:23.529 | 24,200 | 30.000 | 24,210 | 30.000 |
| 19.02.2026 | 18:21:47.088 | 24,200 | 30.000 | 24,210 | 30.000 |
| 19.02.2026 | 18:21:13.054 | 24,210 | 30.000 | 24,220 | 30.000 |
| 19.02.2026 | 18:20:39.095 | 24,200 | 30.000 | 24,210 | 30.000 |
| 19.02.2026 | 18:20:05.537 | 24,200 | 30.000 | 24,210 | 30.000 |
| 19.02.2026 | 18:19:35.111 | 24,180 | 30.000 | 24,190 | 30.000 |
| 19.02.2026 | 18:18:55.170 | 24,190 | 30.000 | 24,200 | 30.000 |
| 19.02.2026 | 18:18:24.604 | 24,220 | 30.000 | 24,230 | 30.000 |
| 19.02.2026 | 18:17:47.681 | 24,160 | 30.000 | 24,170 | 30.000 |
| 19.02.2026 | 18:17:16.971 | 24,130 | 30.000 | 24,140 | 30.000 |
| 19.02.2026 | 18:16:45.553 | 24,020 | 30.000 | 24,030 | 30.000 |
| 19.02.2026 | 18:16:13.562 | 24,070 | 30.000 | 24,080 | 30.000 |
| 19.02.2026 | 18:15:39.762 | 24,060 | 30.000 | 24,070 | 30.000 |
| 19.02.2026 | 18:15:02.684 | 24,060 | 30.000 | 24,070 | 30.000 |
| 19.02.2026 | 18:14:32.265 | 23,990 | 30.000 | 24,000 | 30.000 |
| 19.02.2026 | 18:14:02.120 | 24,000 | 30.000 | 24,010 | 30.000 |
| 19.02.2026 | 18:13:21.479 | 24,030 | 30.000 | 24,040 | 30.000 |
| 19.02.2026 | 18:12:43.206 | 24,030 | 30.000 | 24,040 | 30.000 |
| 19.02.2026 | 18:12:12.503 | 24,030 | 30.000 | 24,040 | 30.000 |
| 19.02.2026 | 18:11:35.511 | 23,980 | 30.000 | 23,990 | 30.000 |
| 19.02.2026 | 18:10:56.483 | 23,960 | 30.000 | 23,970 | 30.000 |
| 19.02.2026 | 18:10:25.488 | 23,910 | 30.000 | 23,920 | 30.000 |
| 19.02.2026 | 18:09:53.720 | 23,900 | 30.000 | 23,910 | 30.000 |
| 19.02.2026 | 18:09:22.847 | 23,950 | 30.000 | 23,960 | 30.000 |
| 19.02.2026 | 18:08:49.151 | 23,920 | 30.000 | 23,930 | 30.000 |
| 19.02.2026 | 18:08:18.968 | 23,950 | 30.000 | 23,960 | 30.000 |
| 19.02.2026 | 18:07:48.233 | 24,000 | 30.000 | 24,010 | 30.000 |
| 19.02.2026 | 18:07:14.281 | 23,950 | 30.000 | 23,960 | 30.000 |
| 19.02.2026 | 18:06:44.157 | 23,910 | 30.000 | 23,920 | 30.000 |
| 19.02.2026 | 18:06:13.053 | 23,850 | 30.000 | 23,860 | 30.000 |
| 19.02.2026 | 18:05:41.507 | 23,830 | 30.050 | 23,840 | 30.000 |
| 19.02.2026 | 18:05:10.494 | 23,920 | 30.000 | 23,930 | 30.000 |
| 19.02.2026 | 18:04:30.867 | 23,880 | 30.000 | 23,890 | 30.000 |
| 19.02.2026 | 18:03:54.172 | 23,940 | 30.000 | 23,950 | 30.000 |
| 19.02.2026 | 18:03:19.347 | 23,940 | 30.000 | 23,950 | 30.000 |