DAX/KO/Call [endlos]/MS
WKN MK5F55
ISIN DE000MK5F555
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:25.243 | - | - | - | - |
| 30.12.2025 | 14:00:03.689 | 21,220 | 80.000 | 21,230 | 80.000 |
| 30.12.2025 | 13:59:33.765 | 21,150 | 80.000 | 21,160 | 80.000 |
| 30.12.2025 | 13:59:03.001 | 21,130 | 80.000 | 21,140 | 80.000 |
| 30.12.2025 | 13:58:27.130 | 21,140 | 80.000 | 21,150 | 80.000 |
| 30.12.2025 | 13:57:52.781 | 21,110 | 80.000 | 21,120 | 80.000 |
| 30.12.2025 | 13:57:16.419 | 21,080 | 80.000 | 21,090 | 80.000 |
| 30.12.2025 | 13:56:36.103 | 21,080 | 80.000 | 21,090 | 80.000 |
| 30.12.2025 | 13:56:03.731 | 21,040 | 80.000 | 21,050 | 80.000 |
| 30.12.2025 | 13:55:30.602 | 21,040 | 80.000 | 21,050 | 80.000 |
| 30.12.2025 | 13:54:50.205 | 20,940 | 80.000 | 20,950 | 80.000 |
| 30.12.2025 | 13:54:11.562 | 20,880 | 80.000 | 20,890 | 80.000 |
| 30.12.2025 | 13:53:32.568 | 20,810 | 80.000 | 20,820 | 80.000 |
| 30.12.2025 | 13:53:01.286 | 20,790 | 80.000 | 20,800 | 80.000 |
| 30.12.2025 | 13:52:14.473 | 20,790 | 80.000 | 20,800 | 80.000 |
| 30.12.2025 | 13:51:42.749 | 20,760 | 80.000 | 20,770 | 80.000 |
| 30.12.2025 | 13:51:10.839 | 20,800 | 80.000 | 20,810 | 80.000 |
| 30.12.2025 | 13:50:40.756 | 20,750 | 80.000 | 20,760 | 80.000 |
| 30.12.2025 | 13:50:08.463 | 20,740 | 80.000 | 20,750 | 80.000 |
| 30.12.2025 | 13:49:36.143 | 20,700 | 80.000 | 20,710 | 80.000 |
| 30.12.2025 | 13:49:05.754 | 20,760 | 80.000 | 20,770 | 80.000 |
| 30.12.2025 | 13:48:32.870 | 20,810 | 80.000 | 20,820 | 80.000 |
| 30.12.2025 | 13:48:02.769 | 20,780 | 80.000 | 20,790 | 80.000 |
| 30.12.2025 | 13:47:25.769 | 20,810 | 80.000 | 20,820 | 80.000 |
| 30.12.2025 | 13:46:52.759 | 20,820 | 80.000 | 20,830 | 80.000 |
| 30.12.2025 | 13:46:21.646 | 20,800 | 80.000 | 20,810 | 80.000 |
| 30.12.2025 | 13:45:49.760 | 20,860 | 80.000 | 20,870 | 80.000 |
| 30.12.2025 | 13:45:15.694 | 20,860 | 80.000 | 20,870 | 80.000 |
| 30.12.2025 | 13:44:42.414 | 20,850 | 80.000 | 20,860 | 80.000 |
| 30.12.2025 | 13:44:05.768 | 20,820 | 80.000 | 20,830 | 80.000 |
| 30.12.2025 | 13:43:33.773 | 20,810 | 80.000 | 20,820 | 80.000 |
| 30.12.2025 | 13:42:57.135 | 20,780 | 80.000 | 20,790 | 80.000 |
| 30.12.2025 | 13:42:25.130 | 20,800 | 80.000 | 20,810 | 80.000 |
| 30.12.2025 | 13:41:39.459 | 20,760 | 80.000 | 20,770 | 80.000 |
| 30.12.2025 | 13:41:08.273 | 20,790 | 80.000 | 20,800 | 80.000 |
| 30.12.2025 | 13:40:35.242 | 20,790 | 80.000 | 20,800 | 80.000 |
| 30.12.2025 | 13:39:53.782 | 20,750 | 80.000 | 20,760 | 80.000 |
| 30.12.2025 | 13:39:17.743 | 20,720 | 80.000 | 20,730 | 80.000 |
| 30.12.2025 | 13:38:43.389 | 20,730 | 80.000 | 20,740 | 80.000 |
| 30.12.2025 | 13:38:11.406 | 20,720 | 80.000 | 20,730 | 80.000 |
| 30.12.2025 | 13:37:33.749 | 20,670 | 80.000 | 20,680 | 80.000 |
| 30.12.2025 | 13:36:53.850 | 20,650 | 80.000 | 20,660 | 80.000 |
| 30.12.2025 | 13:36:24.037 | 20,650 | 80.000 | 20,660 | 80.000 |
| 30.12.2025 | 13:35:48.266 | 20,610 | 80.000 | 20,620 | 80.000 |
| 30.12.2025 | 13:35:10.686 | 20,640 | 80.000 | 20,650 | 80.000 |
| 30.12.2025 | 13:34:36.315 | 20,700 | 80.000 | 20,710 | 80.000 |
| 30.12.2025 | 13:33:58.985 | 20,690 | 80.000 | 20,700 | 80.000 |
| 30.12.2025 | 13:33:17.754 | 20,710 | 80.000 | 20,720 | 80.000 |
| 30.12.2025 | 13:32:36.836 | 20,710 | 80.000 | 20,720 | 80.000 |
| 30.12.2025 | 13:32:04.847 | 20,740 | 80.000 | 20,750 | 80.000 |
| 30.12.2025 | 13:31:34.081 | 20,740 | 80.000 | 20,750 | 80.000 |
| 30.12.2025 | 13:31:02.380 | 20,740 | 80.000 | 20,750 | 80.000 |
| 30.12.2025 | 13:30:24.052 | 20,640 | 80.000 | 20,650 | 80.000 |
| 30.12.2025 | 13:29:53.760 | 20,660 | 80.000 | 20,670 | 80.000 |
| 30.12.2025 | 13:29:13.763 | 20,640 | 80.000 | 20,650 | 80.000 |
| 30.12.2025 | 13:28:41.901 | 20,630 | 80.000 | 20,640 | 80.000 |
| 30.12.2025 | 13:28:11.705 | 20,590 | 80.000 | 20,600 | 80.000 |
| 30.12.2025 | 13:27:38.129 | 20,600 | 80.000 | 20,610 | 80.000 |
| 30.12.2025 | 13:27:03.752 | 20,620 | 80.000 | 20,630 | 80.000 |
| 30.12.2025 | 13:26:31.493 | 20,620 | 80.000 | 20,630 | 80.000 |
| 30.12.2025 | 13:26:01.139 | 20,660 | 80.000 | 20,670 | 80.000 |
| 30.12.2025 | 13:25:13.780 | 20,630 | 80.000 | 20,640 | 80.000 |
| 30.12.2025 | 13:24:34.529 | 20,650 | 80.000 | 20,660 | 80.000 |
| 30.12.2025 | 13:23:55.029 | 20,610 | 80.000 | 20,620 | 80.000 |
| 30.12.2025 | 13:23:24.149 | 20,640 | 80.000 | 20,650 | 80.000 |
| 30.12.2025 | 13:22:54.016 | 20,680 | 80.000 | 20,690 | 80.000 |
| 30.12.2025 | 13:22:20.326 | 20,710 | 80.000 | 20,720 | 80.000 |
| 30.12.2025 | 13:21:42.667 | 20,730 | 80.000 | 20,740 | 80.000 |
| 30.12.2025 | 13:21:04.224 | 20,760 | 80.000 | 20,770 | 80.000 |
| 30.12.2025 | 13:20:30.741 | 20,770 | 80.000 | 20,780 | 80.000 |
| 30.12.2025 | 13:19:53.784 | 20,780 | 80.000 | 20,790 | 80.000 |
| 30.12.2025 | 13:19:18.723 | 20,800 | 80.000 | 20,810 | 80.000 |
| 30.12.2025 | 13:18:47.568 | 20,810 | 80.000 | 20,820 | 80.000 |
| 30.12.2025 | 13:18:00.659 | 20,780 | 80.000 | 20,790 | 80.000 |
| 30.12.2025 | 13:17:21.725 | 20,820 | 80.000 | 20,830 | 80.000 |
| 30.12.2025 | 13:16:50.159 | 20,840 | 80.000 | 20,850 | 80.000 |
| 30.12.2025 | 13:16:09.318 | 20,840 | 80.000 | 20,850 | 80.000 |
| 30.12.2025 | 13:15:34.332 | 20,850 | 80.000 | 20,860 | 80.000 |
| 30.12.2025 | 13:15:03.463 | 20,840 | 80.000 | 20,850 | 80.000 |
| 30.12.2025 | 13:14:28.751 | 20,830 | 80.000 | 20,840 | 80.000 |
| 30.12.2025 | 13:13:57.156 | 20,870 | 80.000 | 20,880 | 80.000 |
| 30.12.2025 | 13:13:23.330 | 20,870 | 80.000 | 20,880 | 80.000 |
| 30.12.2025 | 13:12:48.734 | 20,850 | 80.000 | 20,860 | 80.000 |
| 30.12.2025 | 13:12:12.741 | 20,830 | 80.000 | 20,840 | 80.000 |
| 30.12.2025 | 13:11:27.502 | 20,870 | 80.000 | 20,880 | 80.000 |
| 30.12.2025 | 13:10:54.816 | 20,790 | 80.000 | 20,800 | 80.000 |
| 30.12.2025 | 13:10:17.738 | 20,780 | 80.000 | 20,790 | 80.000 |
| 30.12.2025 | 13:09:45.983 | 20,760 | 80.000 | 20,770 | 80.000 |
| 30.12.2025 | 13:09:07.759 | 20,780 | 80.000 | 20,790 | 80.000 |
| 30.12.2025 | 13:08:28.767 | 20,780 | 80.000 | 20,790 | 80.000 |
| 30.12.2025 | 13:07:56.758 | 20,730 | 80.000 | 20,740 | 80.000 |
| 30.12.2025 | 13:07:17.006 | 20,690 | 80.000 | 20,700 | 80.000 |
| 30.12.2025 | 13:06:39.726 | 20,700 | 80.000 | 20,710 | 80.000 |
| 30.12.2025 | 13:06:08.162 | 20,690 | 80.000 | 20,700 | 80.000 |
| 30.12.2025 | 13:05:36.848 | 20,730 | 80.000 | 20,740 | 80.000 |
| 30.12.2025 | 13:05:00.303 | 20,760 | 80.000 | 20,770 | 80.000 |
| 30.12.2025 | 13:04:22.426 | 20,720 | 80.000 | 20,730 | 80.000 |
| 30.12.2025 | 13:03:45.740 | 20,700 | 80.000 | 20,710 | 80.000 |
| 30.12.2025 | 13:03:14.650 | 20,680 | 80.000 | 20,690 | 80.000 |
| 30.12.2025 | 13:02:40.560 | 20,640 | 80.000 | 20,650 | 80.000 |