DAX/KO/Call [endlos]/MS
WKN MK5F55
ISIN DE000MK5F555
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 21:17:32.294 | 15,600 | 30.000 | 15,610 | 30.000 |
| 02.09.2025 | 21:17:01.001 | 15,590 | 30.000 | 15,600 | 30.000 |
| 02.09.2025 | 21:16:21.412 | 15,600 | 30.000 | 15,610 | 30.000 |
| 02.09.2025 | 21:15:50.618 | 15,550 | 30.000 | 15,560 | 30.000 |
| 02.09.2025 | 21:15:04.142 | 15,550 | 30.000 | 15,560 | 30.000 |
| 02.09.2025 | 21:14:33.076 | 15,580 | 30.000 | 15,590 | 30.000 |
| 02.09.2025 | 21:14:00.498 | 15,580 | 30.000 | 15,590 | 30.000 |
| 02.09.2025 | 21:13:29.730 | 15,570 | 30.000 | 15,580 | 30.000 |
| 02.09.2025 | 21:12:57.606 | 15,620 | 30.000 | 15,630 | 30.000 |
| 02.09.2025 | 21:12:26.423 | 15,600 | 30.000 | 15,610 | 30.000 |
| 02.09.2025 | 21:11:49.263 | 15,590 | 30.000 | 15,600 | 30.000 |
| 02.09.2025 | 21:11:11.438 | 15,630 | 30.000 | 15,640 | 30.000 |
| 02.09.2025 | 21:10:36.410 | 15,620 | 30.000 | 15,630 | 30.000 |
| 02.09.2025 | 21:10:03.254 | 15,650 | 30.000 | 15,660 | 30.000 |
| 02.09.2025 | 21:09:31.583 | 15,630 | 30.000 | 15,640 | 30.000 |
| 02.09.2025 | 21:08:39.017 | 15,620 | 30.000 | 15,630 | 30.000 |
| 02.09.2025 | 21:08:07.612 | 15,610 | 30.000 | 15,620 | 30.000 |
| 02.09.2025 | 21:07:31.436 | 15,610 | 30.000 | 15,620 | 30.000 |
| 02.09.2025 | 21:06:58.459 | 15,610 | 30.000 | 15,620 | 30.000 |
| 02.09.2025 | 21:06:13.758 | 15,590 | 30.000 | 15,600 | 30.000 |
| 02.09.2025 | 21:05:34.442 | 15,580 | 30.000 | 15,590 | 30.000 |
| 02.09.2025 | 21:05:02.525 | 15,580 | 30.000 | 15,590 | 30.000 |
| 02.09.2025 | 21:04:31.451 | 15,590 | 30.000 | 15,600 | 30.000 |
| 02.09.2025 | 21:03:58.084 | 15,550 | 30.000 | 15,560 | 30.000 |
| 02.09.2025 | 21:03:23.238 | 15,590 | 30.000 | 15,600 | 30.000 |
| 02.09.2025 | 21:02:41.460 | 15,620 | 30.000 | 15,630 | 30.000 |
| 02.09.2025 | 21:02:04.451 | 15,590 | 30.000 | 15,600 | 30.000 |
| 02.09.2025 | 21:01:30.094 | 15,600 | 30.000 | 15,610 | 30.000 |
| 02.09.2025 | 21:00:57.177 | 15,570 | 30.000 | 15,580 | 30.000 |
| 02.09.2025 | 21:00:22.513 | 15,590 | 30.000 | 15,600 | 30.000 |
| 02.09.2025 | 20:59:44.654 | 15,550 | 30.000 | 15,560 | 30.000 |
| 02.09.2025 | 20:59:09.791 | 15,530 | 30.000 | 15,540 | 30.000 |
| 02.09.2025 | 20:58:39.411 | 15,520 | 30.000 | 15,530 | 30.000 |
| 02.09.2025 | 20:58:08.515 | 15,530 | 30.000 | 15,540 | 30.000 |
| 02.09.2025 | 20:57:37.511 | 15,560 | 30.000 | 15,570 | 30.000 |
| 02.09.2025 | 20:56:58.987 | 15,580 | 30.000 | 15,590 | 30.000 |
| 02.09.2025 | 20:56:11.461 | 15,570 | 30.000 | 15,580 | 30.000 |
| 02.09.2025 | 20:55:40.462 | 15,600 | 30.000 | 15,610 | 30.000 |
| 02.09.2025 | 20:55:06.458 | 15,610 | 30.000 | 15,620 | 30.000 |
| 02.09.2025 | 20:54:31.676 | 15,600 | 30.000 | 15,610 | 30.000 |
| 02.09.2025 | 20:53:59.448 | 15,590 | 30.000 | 15,600 | 30.000 |
| 02.09.2025 | 20:53:26.525 | 15,570 | 30.000 | 15,580 | 30.000 |
| 02.09.2025 | 20:52:46.663 | 15,590 | 30.000 | 15,600 | 30.000 |
| 02.09.2025 | 20:52:11.478 | 15,630 | 30.000 | 15,640 | 30.000 |
| 02.09.2025 | 20:51:40.524 | 15,640 | 30.000 | 15,650 | 30.000 |
| 02.09.2025 | 20:51:02.618 | 15,590 | 30.000 | 15,600 | 30.000 |
| 02.09.2025 | 20:50:29.776 | 15,580 | 30.000 | 15,590 | 30.000 |
| 02.09.2025 | 20:50:00.259 | 15,500 | 30.000 | 15,510 | 30.000 |
| 02.09.2025 | 20:49:25.144 | 15,490 | 30.000 | 15,500 | 30.000 |
| 02.09.2025 | 20:48:50.713 | 15,540 | 30.000 | 15,550 | 30.000 |
| 02.09.2025 | 20:48:14.448 | 15,430 | 30.000 | 15,440 | 30.000 |
| 02.09.2025 | 20:47:41.206 | 15,440 | 30.000 | 15,450 | 30.000 |
| 02.09.2025 | 20:47:08.475 | 15,450 | 30.000 | 15,460 | 30.000 |
| 02.09.2025 | 20:46:32.320 | 15,450 | 30.000 | 15,460 | 30.000 |
| 02.09.2025 | 20:45:59.849 | 15,430 | 30.000 | 15,440 | 30.000 |
| 02.09.2025 | 20:45:18.908 | 15,440 | 30.000 | 15,450 | 30.000 |
| 02.09.2025 | 20:44:44.177 | 15,430 | 30.000 | 15,440 | 30.000 |
| 02.09.2025 | 20:44:10.462 | 15,410 | 30.000 | 15,420 | 30.000 |
| 02.09.2025 | 20:43:38.826 | 15,410 | 30.000 | 15,420 | 30.000 |
| 02.09.2025 | 20:43:06.405 | 15,400 | 30.000 | 15,410 | 30.000 |
| 02.09.2025 | 20:42:30.785 | 15,400 | 30.000 | 15,410 | 30.000 |
| 02.09.2025 | 20:41:56.411 | 15,410 | 30.000 | 15,420 | 30.000 |
| 02.09.2025 | 20:41:16.031 | 15,410 | 30.000 | 15,420 | 30.000 |
| 02.09.2025 | 20:40:39.577 | 15,420 | 30.000 | 15,430 | 30.000 |
| 02.09.2025 | 20:40:06.405 | 15,400 | 30.000 | 15,410 | 30.000 |
| 02.09.2025 | 20:39:34.842 | 15,390 | 30.000 | 15,400 | 30.000 |
| 02.09.2025 | 20:39:01.425 | 15,380 | 30.000 | 15,390 | 30.000 |
| 02.09.2025 | 20:38:24.419 | 15,360 | 30.000 | 15,370 | 30.000 |
| 02.09.2025 | 20:37:48.416 | 15,360 | 30.000 | 15,370 | 30.000 |
| 02.09.2025 | 20:37:15.064 | 15,360 | 30.000 | 15,370 | 30.000 |
| 02.09.2025 | 20:36:43.284 | 15,350 | 30.000 | 15,360 | 30.000 |
| 02.09.2025 | 20:36:12.416 | 15,340 | 30.000 | 15,350 | 30.000 |
| 02.09.2025 | 20:35:39.565 | 15,340 | 30.000 | 15,350 | 30.000 |
| 02.09.2025 | 20:35:00.438 | 15,370 | 30.000 | 15,380 | 30.000 |
| 02.09.2025 | 20:34:17.424 | 15,380 | 30.000 | 15,390 | 30.000 |
| 02.09.2025 | 20:33:43.011 | 15,400 | 30.000 | 15,410 | 30.000 |
| 02.09.2025 | 20:33:05.283 | 15,400 | 30.000 | 15,410 | 30.000 |
| 02.09.2025 | 20:32:34.430 | 15,450 | 30.000 | 15,460 | 30.000 |
| 02.09.2025 | 20:32:03.193 | 15,470 | 30.000 | 15,480 | 30.000 |
| 02.09.2025 | 20:31:29.210 | 15,490 | 30.000 | 15,500 | 30.000 |
| 02.09.2025 | 20:30:56.567 | 15,480 | 30.000 | 15,490 | 30.000 |
| 02.09.2025 | 20:30:24.439 | 15,450 | 30.000 | 15,460 | 30.000 |
| 02.09.2025 | 20:29:46.184 | 15,430 | 30.000 | 15,440 | 30.000 |
| 02.09.2025 | 20:29:15.617 | 15,420 | 30.000 | 15,430 | 30.000 |
| 02.09.2025 | 20:28:28.409 | 15,430 | 30.000 | 15,440 | 30.000 |
| 02.09.2025 | 20:27:56.424 | 15,450 | 30.000 | 15,460 | 30.000 |
| 02.09.2025 | 20:27:15.381 | 15,450 | 30.000 | 15,460 | 30.000 |
| 02.09.2025 | 20:26:38.855 | 15,470 | 30.000 | 15,480 | 30.000 |
| 02.09.2025 | 20:26:03.086 | 15,440 | 30.000 | 15,450 | 30.000 |
| 02.09.2025 | 20:25:34.221 | 15,470 | 30.000 | 15,480 | 30.000 |
| 02.09.2025 | 20:24:58.336 | 15,490 | 30.000 | 15,500 | 30.000 |
| 02.09.2025 | 20:24:19.514 | 15,510 | 30.000 | 15,520 | 30.000 |
| 02.09.2025 | 20:23:47.974 | 15,490 | 30.000 | 15,500 | 30.000 |
| 02.09.2025 | 20:23:04.652 | 15,510 | 30.000 | 15,520 | 30.000 |
| 02.09.2025 | 20:22:28.496 | 15,500 | 30.000 | 15,510 | 30.000 |
| 02.09.2025 | 20:21:56.436 | 15,480 | 30.000 | 15,490 | 30.000 |
| 02.09.2025 | 20:21:24.607 | 15,480 | 30.000 | 15,490 | 30.000 |
| 02.09.2025 | 20:20:42.430 | 15,460 | 30.000 | 15,470 | 30.000 |
| 02.09.2025 | 20:20:04.160 | 15,440 | 30.000 | 15,450 | 30.000 |
| 02.09.2025 | 20:19:12.640 | 15,490 | 30.000 | 15,500 | 30.000 |