DAX/KO/Call [endlos]/MS
WKN MK5F53
ISIN DE000MK5F530
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.03.2026 | 18:54:36.748 | 1,780 | 30.000 | - | - |
| 19.03.2026 | 18:54:05.469 | 1,820 | 30.000 | - | - |
| 19.03.2026 | 18:53:34.458 | 1,780 | 30.000 | - | - |
| 19.03.2026 | 18:53:02.605 | 1,800 | 30.000 | - | - |
| 19.03.2026 | 18:52:31.120 | 1,710 | 30.000 | - | - |
| 19.03.2026 | 18:51:59.352 | 1,680 | 30.000 | - | - |
| 19.03.2026 | 18:51:26.336 | 1,670 | 30.000 | - | - |
| 19.03.2026 | 18:50:54.754 | 1,690 | 30.000 | - | - |
| 19.03.2026 | 18:50:20.843 | 1,690 | 30.000 | - | - |
| 19.03.2026 | 18:49:48.800 | 1,640 | 30.000 | - | - |
| 19.03.2026 | 18:49:18.294 | 1,610 | 30.000 | - | - |
| 19.03.2026 | 18:48:45.198 | 1,620 | 30.000 | - | - |
| 19.03.2026 | 18:48:12.403 | 1,700 | 30.000 | - | - |
| 19.03.2026 | 18:47:39.781 | 1,660 | 30.000 | - | - |
| 19.03.2026 | 18:47:08.024 | 1,660 | 30.000 | - | - |
| 19.03.2026 | 18:46:35.704 | 1,730 | 30.000 | - | - |
| 19.03.2026 | 18:46:03.621 | 1,760 | 30.000 | - | - |
| 19.03.2026 | 18:45:32.994 | 1,700 | 30.000 | - | - |
| 19.03.2026 | 18:45:01.709 | 1,710 | 30.000 | - | - |
| 19.03.2026 | 18:44:29.919 | 1,740 | 30.000 | - | - |
| 19.03.2026 | 18:43:58.722 | 1,740 | 30.000 | - | - |
| 19.03.2026 | 18:43:25.352 | 1,700 | 30.000 | - | - |
| 19.03.2026 | 18:42:49.644 | 1,650 | 30.000 | - | - |
| 19.03.2026 | 18:42:16.847 | 1,720 | 30.000 | - | - |
| 19.03.2026 | 18:41:45.767 | 1,690 | 30.000 | - | - |
| 19.03.2026 | 18:41:15.213 | 1,640 | 30.000 | - | - |
| 19.03.2026 | 18:40:43.798 | 1,740 | 30.000 | - | - |
| 19.03.2026 | 18:40:11.416 | 1,740 | 30.000 | - | - |
| 19.03.2026 | 18:39:38.768 | 1,770 | 30.000 | - | - |
| 19.03.2026 | 18:39:05.388 | 1,800 | 30.000 | - | - |
| 19.03.2026 | 18:38:30.777 | 1,770 | 30.000 | - | - |
| 19.03.2026 | 18:37:59.219 | 1,810 | 30.000 | - | - |
| 19.03.2026 | 18:37:27.724 | 1,890 | 30.000 | - | - |
| 19.03.2026 | 18:36:53.953 | 1,880 | 30.000 | - | - |
| 19.03.2026 | 18:36:21.666 | 1,810 | 30.000 | - | - |
| 19.03.2026 | 18:35:49.778 | 1,820 | 30.000 | - | - |
| 19.03.2026 | 18:35:14.782 | 1,780 | 30.000 | - | - |
| 19.03.2026 | 18:34:42.788 | 1,890 | 30.000 | - | - |
| 19.03.2026 | 18:34:10.792 | 1,860 | 30.000 | - | - |
| 19.03.2026 | 18:33:39.507 | 1,850 | 30.000 | - | - |
| 19.03.2026 | 18:33:08.805 | 1,890 | 30.000 | - | - |
| 19.03.2026 | 18:32:35.810 | 1,890 | 30.000 | - | - |
| 19.03.2026 | 18:31:58.607 | 1,980 | 30.000 | - | - |
| 19.03.2026 | 18:31:26.874 | 2,050 | 30.000 | - | - |
| 19.03.2026 | 18:30:53.796 | 1,990 | 30.000 | - | - |
| 19.03.2026 | 18:30:21.873 | 1,990 | 30.000 | - | - |
| 19.03.2026 | 18:29:48.730 | 1,950 | 30.000 | - | - |
| 19.03.2026 | 18:29:16.792 | 1,940 | 30.000 | - | - |
| 19.03.2026 | 18:28:44.791 | 1,940 | 30.000 | - | - |
| 19.03.2026 | 18:28:02.632 | 1,980 | 30.000 | - | - |
| 19.03.2026 | 18:27:36.791 | 1,920 | 30.000 | - | - |
| 19.03.2026 | 18:27:02.802 | 1,960 | 30.000 | - | - |
| 19.03.2026 | 18:26:29.799 | 1,890 | 30.000 | - | - |
| 19.03.2026 | 18:25:54.519 | 1,810 | 30.000 | - | - |
| 19.03.2026 | 18:25:21.449 | 1,800 | 30.000 | - | - |
| 19.03.2026 | 18:24:48.106 | 1,760 | 30.000 | - | - |
| 19.03.2026 | 18:24:05.929 | 1,830 | 30.000 | - | - |
| 19.03.2026 | 18:23:34.797 | 1,770 | 30.000 | - | - |
| 19.03.2026 | 18:23:03.714 | 1,560 | 30.000 | - | - |
| 19.03.2026 | 18:22:30.658 | 1,600 | 30.000 | - | - |
| 19.03.2026 | 18:21:57.395 | 1,520 | 30.000 | - | - |
| 19.03.2026 | 18:21:22.693 | 1,540 | 30.000 | - | - |
| 19.03.2026 | 18:20:49.833 | 1,420 | 30.000 | - | - |
| 19.03.2026 | 18:20:19.744 | 1,470 | 30.000 | - | - |
| 19.03.2026 | 18:19:48.807 | 1,450 | 30.000 | - | - |
| 19.03.2026 | 18:19:17.587 | 1,440 | 30.000 | - | - |
| 19.03.2026 | 18:18:44.805 | 1,370 | 30.000 | - | - |
| 19.03.2026 | 18:18:09.933 | 1,370 | 30.000 | - | - |
| 19.03.2026 | 18:17:36.884 | 1,250 | 30.000 | - | - |
| 19.03.2026 | 18:17:04.748 | 1,250 | 30.000 | - | - |
| 19.03.2026 | 18:16:22.825 | 1,210 | 30.000 | - | - |
| 19.03.2026 | 18:15:48.596 | 1,120 | 30.000 | - | - |
| 19.03.2026 | 18:15:17.700 | 1,220 | 30.000 | - | - |
| 19.03.2026 | 18:14:44.745 | 1,150 | 30.000 | - | - |
| 19.03.2026 | 18:14:10.247 | 1,130 | 30.000 | - | - |
| 19.03.2026 | 18:13:39.617 | 1,130 | 30.000 | - | - |
| 19.03.2026 | 18:13:06.469 | 1,170 | 30.000 | - | - |
| 19.03.2026 | 18:12:32.632 | 1,350 | 30.000 | - | - |
| 19.03.2026 | 18:11:58.848 | 1,280 | 30.000 | - | - |
| 19.03.2026 | 18:11:27.399 | 1,310 | 30.000 | - | - |
| 19.03.2026 | 18:10:50.863 | 1,390 | 30.000 | - | - |
| 19.03.2026 | 18:10:17.048 | 1,310 | 30.000 | - | - |
| 19.03.2026 | 18:09:46.836 | 1,300 | 30.000 | - | - |
| 19.03.2026 | 18:09:14.545 | 1,330 | 30.000 | - | - |
| 19.03.2026 | 18:08:41.947 | 1,450 | 30.000 | - | - |
| 19.03.2026 | 18:08:07.822 | 1,460 | 30.000 | - | - |
| 19.03.2026 | 18:07:32.819 | 1,470 | 30.000 | - | - |
| 19.03.2026 | 18:07:01.682 | 1,500 | 30.000 | - | - |
| 19.03.2026 | 18:06:30.044 | 1,390 | 30.000 | - | - |
| 19.03.2026 | 18:05:57.870 | 1,450 | 30.000 | - | - |
| 19.03.2026 | 18:05:27.078 | 1,590 | 30.000 | - | - |
| 19.03.2026 | 18:04:55.850 | 1,610 | 30.000 | - | - |
| 19.03.2026 | 18:04:22.200 | 1,690 | 30.000 | - | - |
| 19.03.2026 | 18:03:42.764 | 1,660 | 30.000 | - | - |
| 19.03.2026 | 18:03:18.604 | 1,700 | 30.000 | - | - |
| 19.03.2026 | 18:02:45.684 | 1,720 | 30.000 | - | - |
| 19.03.2026 | 18:02:07.940 | 1,760 | 30.000 | - | - |
| 19.03.2026 | 18:01:35.469 | 1,830 | 30.000 | - | - |
| 19.03.2026 | 18:01:03.744 | 1,830 | 30.000 | - | - |
| 19.03.2026 | 18:00:32.166 | 1,790 | 30.000 | - | - |