DAX/KO/Call [endlos]/MS
WKN MK5F4C
ISIN DE000MK5F4C6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 12:12:53.309 | 14,590 | 80.000 | 14,610 | 80.000 |
| 10.03.2026 | 12:12:53.309 | 14,590 | 80.000 | 14,610 | 80.000 |
| 10.03.2026 | 12:12:17.526 | 14,660 | 80.000 | 14,680 | 80.000 |
| 10.03.2026 | 12:12:17.526 | 14,660 | 80.000 | 14,680 | 80.000 |
| 10.03.2026 | 12:11:48.305 | 14,730 | 80.000 | 14,750 | 80.000 |
| 10.03.2026 | 12:11:48.305 | 14,730 | 80.000 | 14,750 | 80.000 |
| 10.03.2026 | 12:11:12.385 | 14,640 | 80.000 | 14,660 | 80.000 |
| 10.03.2026 | 12:11:12.385 | 14,640 | 80.000 | 14,660 | 80.000 |
| 10.03.2026 | 12:10:43.307 | 14,700 | 80.000 | 14,720 | 80.000 |
| 10.03.2026 | 12:10:43.307 | 14,700 | 80.000 | 14,720 | 80.000 |
| 10.03.2026 | 12:10:09.667 | 14,700 | 80.000 | 14,720 | 80.000 |
| 10.03.2026 | 12:10:09.667 | 14,700 | 80.000 | 14,720 | 80.000 |
| 10.03.2026 | 12:09:36.396 | 14,700 | 80.000 | 14,720 | 80.000 |
| 10.03.2026 | 12:09:36.396 | 14,700 | 80.000 | 14,720 | 80.000 |
| 10.03.2026 | 12:09:04.671 | - | - | 14,780 | 80.000 |
| 10.03.2026 | 12:09:04.671 | - | - | 14,780 | 80.000 |
| 10.03.2026 | 12:08:34.391 | 14,720 | 80.000 | 14,740 | 80.000 |
| 10.03.2026 | 12:08:34.391 | 14,720 | 80.000 | 14,740 | 80.000 |
| 10.03.2026 | 12:08:01.399 | 14,750 | 80.000 | 14,770 | 80.000 |
| 10.03.2026 | 12:08:01.399 | 14,750 | 80.000 | 14,770 | 80.000 |
| 10.03.2026 | 12:07:29.393 | 14,830 | 80.000 | 14,850 | 80.000 |
| 10.03.2026 | 12:07:29.393 | 14,830 | 80.000 | 14,850 | 80.000 |
| 10.03.2026 | 12:06:54.960 | 14,910 | 80.000 | 14,930 | 80.000 |
| 10.03.2026 | 12:06:54.960 | 14,910 | 80.000 | 14,930 | 80.000 |
| 10.03.2026 | 12:06:23.414 | 14,950 | 80.000 | 14,970 | 80.000 |
| 10.03.2026 | 12:06:23.414 | 14,950 | 80.000 | 14,970 | 80.000 |
| 10.03.2026 | 12:05:50.762 | 15,090 | 80.000 | 15,110 | 80.000 |
| 10.03.2026 | 12:05:50.762 | 15,090 | 80.000 | 15,110 | 80.000 |
| 10.03.2026 | 12:05:19.192 | 15,160 | 80.000 | 15,180 | 80.000 |
| 10.03.2026 | 12:05:19.192 | 15,160 | 80.000 | 15,180 | 80.000 |
| 10.03.2026 | 12:04:41.785 | 14,740 | 80.000 | 14,760 | 80.000 |
| 10.03.2026 | 12:04:41.785 | 14,740 | 80.000 | 14,760 | 80.000 |
| 10.03.2026 | 12:04:10.900 | 14,440 | 80.000 | 14,450 | 80.000 |
| 10.03.2026 | 12:04:10.900 | 14,440 | 80.000 | 14,450 | 80.000 |
| 10.03.2026 | 12:03:37.544 | 14,410 | 80.000 | 14,430 | 80.000 |
| 10.03.2026 | 12:03:37.544 | 14,410 | 80.000 | 14,430 | 80.000 |
| 10.03.2026 | 12:03:07.766 | 14,360 | 80.000 | 14,370 | 80.000 |
| 10.03.2026 | 12:03:07.766 | 14,360 | 80.000 | 14,370 | 80.000 |
| 10.03.2026 | 12:02:34.196 | 14,430 | 80.000 | 14,440 | 80.000 |
| 10.03.2026 | 12:02:34.196 | 14,430 | 80.000 | 14,440 | 80.000 |
| 10.03.2026 | 12:02:02.947 | 14,470 | 80.000 | 14,480 | 80.000 |
| 10.03.2026 | 12:02:02.947 | 14,470 | 80.000 | 14,480 | 80.000 |
| 10.03.2026 | 12:01:27.556 | 14,490 | 80.000 | 14,510 | 80.000 |
| 10.03.2026 | 12:01:27.556 | 14,490 | 80.000 | 14,510 | 80.000 |
| 10.03.2026 | 12:00:55.137 | 14,520 | 80.000 | 14,540 | 80.000 |
| 10.03.2026 | 12:00:55.137 | 14,520 | 80.000 | 14,540 | 80.000 |
| 10.03.2026 | 12:00:17.631 | 14,620 | 80.000 | 14,630 | 80.000 |
| 10.03.2026 | 12:00:17.631 | 14,620 | 80.000 | 14,630 | 80.000 |
| 10.03.2026 | 11:59:49.410 | 14,610 | 80.000 | 14,630 | 80.000 |
| 10.03.2026 | 11:59:49.410 | 14,610 | 80.000 | 14,630 | 80.000 |
| 10.03.2026 | 11:59:18.051 | 14,620 | 80.000 | 14,640 | 80.000 |
| 10.03.2026 | 11:59:18.051 | 14,620 | 80.000 | 14,640 | 80.000 |
| 10.03.2026 | 11:58:44.418 | 14,610 | 80.000 | 14,620 | 80.000 |
| 10.03.2026 | 11:58:44.418 | 14,610 | 80.000 | 14,620 | 80.000 |
| 10.03.2026 | 11:58:07.411 | 14,600 | 80.000 | 14,610 | 80.000 |
| 10.03.2026 | 11:58:07.411 | 14,600 | 80.000 | 14,610 | 80.000 |
| 10.03.2026 | 11:57:43.274 | 14,550 | 80.000 | 14,560 | 80.000 |
| 10.03.2026 | 11:57:43.274 | 14,550 | 80.000 | 14,560 | 80.000 |
| 10.03.2026 | 11:57:08.335 | 14,540 | 80.000 | 14,560 | 80.000 |
| 10.03.2026 | 11:57:08.335 | 14,540 | 80.000 | 14,560 | 80.000 |
| 10.03.2026 | 11:56:33.777 | 14,510 | 80.000 | 14,530 | 80.000 |
| 10.03.2026 | 11:56:33.777 | 14,510 | 80.000 | 14,530 | 80.000 |
| 10.03.2026 | 11:56:01.704 | 14,450 | 80.000 | 14,470 | 80.000 |
| 10.03.2026 | 11:56:01.704 | 14,450 | 80.000 | 14,470 | 80.000 |
| 10.03.2026 | 11:55:29.199 | 14,440 | 80.000 | 14,460 | 80.000 |
| 10.03.2026 | 11:55:29.199 | 14,440 | 80.000 | 14,460 | 80.000 |
| 10.03.2026 | 11:54:58.370 | 14,410 | 80.000 | 14,430 | 80.000 |
| 10.03.2026 | 11:54:58.370 | 14,410 | 80.000 | 14,430 | 80.000 |
| 10.03.2026 | 11:54:27.516 | 14,440 | 80.000 | 14,460 | 80.000 |
| 10.03.2026 | 11:54:27.516 | 14,440 | 80.000 | 14,460 | 80.000 |
| 10.03.2026 | 11:53:52.576 | 14,470 | 80.000 | 14,490 | 80.000 |
| 10.03.2026 | 11:53:52.576 | 14,470 | 80.000 | 14,490 | 80.000 |
| 10.03.2026 | 11:53:18.237 | 14,450 | 80.000 | 14,460 | 80.000 |
| 10.03.2026 | 11:53:18.237 | 14,450 | 80.000 | 14,460 | 80.000 |
| 10.03.2026 | 11:52:46.524 | 14,490 | 80.000 | - | - |
| 10.03.2026 | 11:52:46.524 | 14,490 | 80.000 | - | - |
| 10.03.2026 | 11:52:14.300 | 14,510 | 80.000 | 14,520 | 80.000 |
| 10.03.2026 | 11:52:14.300 | 14,510 | 80.000 | 14,520 | 80.000 |
| 10.03.2026 | 11:51:43.331 | 14,350 | 80.000 | 14,370 | 80.000 |
| 10.03.2026 | 11:51:43.331 | 14,350 | 80.000 | 14,370 | 80.000 |
| 10.03.2026 | 11:51:12.222 | 14,210 | 80.000 | 14,230 | 80.000 |
| 10.03.2026 | 11:51:12.222 | 14,210 | 80.000 | 14,230 | 80.000 |
| 10.03.2026 | 11:50:41.381 | 14,330 | 80.000 | 14,350 | 80.000 |
| 10.03.2026 | 11:50:41.381 | 14,330 | 80.000 | 14,350 | 80.000 |
| 10.03.2026 | 11:50:09.384 | 14,320 | 80.000 | 14,340 | 80.000 |
| 10.03.2026 | 11:50:09.384 | 14,320 | 80.000 | 14,340 | 80.000 |
| 10.03.2026 | 11:49:36.304 | 14,340 | 80.000 | 14,360 | 80.000 |
| 10.03.2026 | 11:49:36.304 | 14,340 | 80.000 | 14,360 | 80.000 |
| 10.03.2026 | 11:49:05.305 | 14,350 | 80.000 | 14,360 | 80.000 |
| 10.03.2026 | 11:49:05.305 | 14,350 | 80.000 | 14,360 | 80.000 |
| 10.03.2026 | 11:48:32.749 | 14,350 | 80.000 | 14,370 | 80.000 |
| 10.03.2026 | 11:48:32.749 | 14,350 | 80.000 | 14,370 | 80.000 |
| 10.03.2026 | 11:47:58.867 | 14,300 | 80.000 | 14,320 | 80.000 |
| 10.03.2026 | 11:47:58.867 | 14,300 | 80.000 | 14,320 | 80.000 |
| 10.03.2026 | 11:47:25.987 | 14,270 | 80.000 | - | - |
| 10.03.2026 | 11:47:25.987 | 14,270 | 80.000 | - | - |
| 10.03.2026 | 11:46:54.809 | 14,280 | 80.000 | 14,300 | 80.000 |
| 10.03.2026 | 11:46:54.809 | 14,280 | 80.000 | 14,300 | 80.000 |
| 10.03.2026 | 11:46:22.389 | 14,290 | 80.000 | 14,310 | 80.000 |
| 10.03.2026 | 11:46:22.389 | 14,290 | 80.000 | 14,310 | 80.000 |