DAX/KO/Call [endlos]/MS
WKN MK5F43
ISIN DE000MK5F431
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 13:20:17.036 | 11,090 | 80.000 | 11,100 | 80.000 |
| 13.03.2026 | 13:19:44.788 | 11,130 | 80.000 | 11,140 | 80.000 |
| 13.03.2026 | 13:19:12.713 | 11,100 | 80.000 | 11,110 | 80.000 |
| 13.03.2026 | 13:18:40.707 | 11,090 | 80.000 | 11,100 | 80.000 |
| 13.03.2026 | 13:18:06.503 | 11,150 | 80.000 | 11,160 | 80.000 |
| 13.03.2026 | 13:17:37.811 | 11,200 | 80.000 | 11,210 | 80.000 |
| 13.03.2026 | 13:17:03.346 | 11,140 | 80.000 | 11,150 | 80.000 |
| 13.03.2026 | 13:16:29.097 | 11,130 | 80.000 | 11,140 | 80.000 |
| 13.03.2026 | 13:15:55.670 | 11,120 | 80.000 | 11,130 | 80.000 |
| 13.03.2026 | 13:15:21.764 | 11,120 | 80.000 | 11,130 | 80.000 |
| 13.03.2026 | 13:14:47.700 | 11,110 | 80.000 | 11,120 | 80.000 |
| 13.03.2026 | 13:14:13.418 | 10,990 | 80.000 | 11,000 | 80.000 |
| 13.03.2026 | 13:13:42.126 | 10,970 | 80.000 | 10,980 | 80.000 |
| 13.03.2026 | 13:13:09.710 | 10,960 | 80.000 | 10,970 | 80.000 |
| 13.03.2026 | 13:12:38.169 | 11,000 | 80.000 | 11,010 | 80.000 |
| 13.03.2026 | 13:12:05.508 | 11,040 | 80.000 | 11,050 | 80.000 |
| 13.03.2026 | 13:11:32.727 | 11,050 | 80.000 | 11,060 | 80.000 |
| 13.03.2026 | 13:11:00.392 | 11,000 | 80.000 | 11,010 | 80.000 |
| 13.03.2026 | 13:10:28.243 | 11,060 | 80.000 | 11,070 | 80.000 |
| 13.03.2026 | 13:09:57.720 | 11,030 | 80.000 | 11,040 | 80.000 |
| 13.03.2026 | 13:09:23.605 | 11,040 | 80.000 | 11,050 | 80.000 |
| 13.03.2026 | 13:08:50.088 | 11,050 | 80.000 | 11,060 | 80.000 |
| 13.03.2026 | 13:08:17.730 | 11,040 | 80.000 | 11,050 | 80.000 |
| 13.03.2026 | 13:07:47.632 | 10,970 | 80.000 | 10,980 | 80.000 |
| 13.03.2026 | 13:07:09.656 | 11,030 | 80.000 | 11,040 | 80.000 |
| 13.03.2026 | 13:06:35.553 | 10,980 | 80.000 | 10,990 | 80.000 |
| 13.03.2026 | 13:06:04.736 | 11,120 | 80.000 | 11,130 | 80.000 |
| 13.03.2026 | 13:05:29.556 | 11,160 | 80.000 | 11,170 | 80.000 |
| 13.03.2026 | 13:04:55.647 | 11,270 | 80.000 | 11,280 | 80.000 |
| 13.03.2026 | 13:04:25.751 | 11,230 | 80.000 | 11,240 | 80.000 |
| 13.03.2026 | 13:03:54.554 | 11,300 | 80.000 | 11,310 | 80.000 |
| 13.03.2026 | 13:03:23.327 | 11,320 | 80.000 | 11,330 | 80.000 |
| 13.03.2026 | 13:02:48.162 | 11,280 | 80.000 | 11,290 | 80.000 |
| 13.03.2026 | 13:02:16.806 | 11,210 | 80.000 | 11,220 | 80.000 |
| 13.03.2026 | 13:01:40.704 | 11,240 | 80.000 | 11,250 | 80.000 |
| 13.03.2026 | 13:01:05.609 | 11,220 | 80.000 | 11,230 | 80.000 |
| 13.03.2026 | 13:00:31.074 | 11,180 | 80.000 | 11,190 | 80.000 |
| 13.03.2026 | 12:59:58.891 | 11,160 | 80.000 | - | - |
| 13.03.2026 | 12:59:28.547 | 11,160 | 80.000 | 11,170 | 80.000 |
| 13.03.2026 | 12:58:56.777 | 11,140 | 80.000 | 11,150 | 80.000 |
| 13.03.2026 | 12:58:21.765 | 11,140 | 80.000 | 11,150 | 80.000 |
| 13.03.2026 | 12:57:46.702 | 11,100 | 80.000 | 11,110 | 80.000 |
| 13.03.2026 | 12:57:12.211 | 11,180 | 80.000 | 11,190 | 80.000 |
| 13.03.2026 | 12:56:40.813 | 11,140 | 80.000 | 11,150 | 80.000 |
| 13.03.2026 | 12:56:08.136 | 11,090 | 80.000 | 11,100 | 80.000 |
| 13.03.2026 | 12:55:38.877 | 11,110 | 80.000 | 11,120 | 80.000 |
| 13.03.2026 | 12:55:08.453 | - | - | 11,060 | 80.000 |
| 13.03.2026 | 12:54:37.749 | 11,050 | 80.000 | 11,060 | 80.000 |
| 13.03.2026 | 12:54:05.607 | 11,080 | 80.000 | 11,090 | 80.000 |
| 13.03.2026 | 12:53:37.064 | 11,040 | 80.000 | 11,050 | 80.000 |
| 13.03.2026 | 12:53:02.679 | 11,020 | 80.000 | 11,030 | 80.000 |
| 13.03.2026 | 12:52:24.265 | 10,950 | 80.000 | 10,960 | 80.000 |
| 13.03.2026 | 12:51:57.270 | 11,000 | 80.000 | 11,010 | 80.000 |
| 13.03.2026 | 12:51:26.187 | 10,980 | 80.000 | 10,990 | 80.000 |
| 13.03.2026 | 12:50:50.231 | 10,920 | 80.000 | - | - |
| 13.03.2026 | 12:50:18.763 | 10,910 | 80.000 | 10,920 | 80.000 |
| 13.03.2026 | 12:49:43.792 | 10,960 | 80.000 | 10,970 | 80.000 |
| 13.03.2026 | 12:49:12.682 | 10,970 | 80.000 | 10,980 | 80.000 |
| 13.03.2026 | 12:48:40.574 | 10,960 | 80.000 | 10,970 | 80.000 |
| 13.03.2026 | 12:48:08.998 | 10,970 | 80.000 | 10,980 | 80.000 |
| 13.03.2026 | 12:47:33.481 | 10,950 | 80.000 | 10,960 | 80.000 |
| 13.03.2026 | 12:47:01.122 | 10,980 | 80.000 | 11,000 | 80.000 |
| 13.03.2026 | 12:46:21.715 | 10,980 | 80.000 | 10,990 | 80.000 |
| 13.03.2026 | 12:45:55.886 | 11,070 | 80.000 | 11,090 | 80.000 |
| 13.03.2026 | 12:45:20.606 | 11,000 | 80.000 | 11,010 | 80.000 |
| 13.03.2026 | 12:44:49.292 | 10,980 | 80.000 | 10,990 | 80.000 |
| 13.03.2026 | 12:44:14.698 | 10,840 | 80.000 | 10,850 | 80.000 |
| 13.03.2026 | 12:43:41.352 | 10,850 | 80.000 | 10,860 | 80.000 |
| 13.03.2026 | 12:43:11.041 | 10,840 | 80.000 | - | - |
| 13.03.2026 | 12:42:40.987 | 10,760 | 80.000 | 10,780 | 80.000 |
| 13.03.2026 | 12:42:08.437 | 10,800 | 80.000 | 10,810 | 80.000 |
| 13.03.2026 | 12:41:34.268 | 10,850 | 80.000 | 10,860 | 80.000 |
| 13.03.2026 | 12:41:03.291 | 10,870 | 80.000 | 10,880 | 80.000 |
| 13.03.2026 | 12:40:31.548 | 10,850 | 80.000 | 10,860 | 80.000 |
| 13.03.2026 | 12:40:01.494 | 10,880 | 80.000 | 10,890 | 80.000 |
| 13.03.2026 | 12:39:31.512 | - | - | 10,910 | 80.000 |
| 13.03.2026 | 12:38:57.705 | 10,840 | 80.000 | 10,850 | 80.000 |
| 13.03.2026 | 12:38:28.715 | 10,840 | 80.000 | 10,850 | 80.000 |
| 13.03.2026 | 12:37:57.411 | 10,960 | 80.000 | 10,970 | 80.000 |
| 13.03.2026 | 12:37:22.275 | 10,890 | 80.000 | 10,910 | 80.000 |
| 13.03.2026 | 12:36:47.713 | 10,900 | 80.000 | 10,910 | 80.000 |
| 13.03.2026 | 12:36:13.365 | 10,810 | 80.000 | 10,820 | 80.000 |
| 13.03.2026 | 12:35:40.630 | 10,750 | 80.000 | - | - |
| 13.03.2026 | 12:35:05.507 | 10,740 | 80.000 | 10,750 | 80.000 |
| 13.03.2026 | 12:34:31.936 | 10,760 | 80.000 | 10,770 | 80.000 |
| 13.03.2026 | 12:33:59.163 | 10,800 | 80.000 | 10,810 | 80.000 |
| 13.03.2026 | 12:33:24.741 | 10,800 | 80.000 | 10,810 | 80.000 |
| 13.03.2026 | 12:32:51.748 | 10,760 | 80.000 | 10,770 | 80.000 |
| 13.03.2026 | 12:32:16.543 | 10,750 | 80.000 | 10,760 | 80.000 |
| 13.03.2026 | 12:31:46.084 | 10,760 | 80.000 | 10,770 | 80.000 |
| 13.03.2026 | 12:31:13.418 | 10,620 | 80.000 | 10,630 | 80.000 |
| 13.03.2026 | 12:30:43.516 | 10,720 | 80.000 | - | - |
| 13.03.2026 | 12:30:10.087 | 10,710 | 80.000 | 10,730 | 80.000 |
| 13.03.2026 | 12:29:39.004 | 10,750 | 80.000 | 10,770 | 80.000 |
| 13.03.2026 | 12:29:09.724 | 10,830 | 80.000 | 10,840 | 80.000 |
| 13.03.2026 | 12:28:36.763 | 10,830 | 80.000 | 10,850 | 80.000 |
| 13.03.2026 | 12:28:05.398 | 10,870 | 80.000 | 10,890 | 80.000 |
| 13.03.2026 | 12:27:31.456 | 10,910 | 80.000 | 10,920 | 80.000 |
| 13.03.2026 | 12:26:58.959 | 10,970 | 80.000 | 10,980 | 80.000 |
| 13.03.2026 | 12:26:24.555 | 10,940 | 80.000 | 10,950 | 80.000 |