DAX/KO/Call [endlos]/MS
WKN MK5EPL
ISIN DE000MK5EPL7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:04.608 | - | - | - | - |
| 09.01.2026 | 21:59:31.656 | 26,440 | 30.000 | 26,450 | 30.000 |
| 09.01.2026 | 21:59:00.594 | 26,470 | 30.000 | 26,480 | 30.000 |
| 09.01.2026 | 21:58:24.302 | 26,460 | 30.000 | 26,470 | 30.000 |
| 09.01.2026 | 21:57:53.886 | 26,450 | 30.000 | 26,460 | 30.000 |
| 09.01.2026 | 21:57:18.470 | 26,420 | 30.000 | 26,430 | 30.000 |
| 09.01.2026 | 21:56:41.582 | 26,360 | 30.000 | 26,370 | 30.000 |
| 09.01.2026 | 21:56:10.302 | 26,360 | 30.000 | 26,370 | 30.000 |
| 09.01.2026 | 21:55:36.386 | 26,390 | 30.000 | 26,400 | 30.000 |
| 09.01.2026 | 21:54:58.663 | 26,410 | 30.000 | 26,420 | 30.000 |
| 09.01.2026 | 21:54:25.726 | 26,400 | 30.000 | 26,410 | 30.000 |
| 09.01.2026 | 21:53:47.943 | 26,390 | 30.000 | 26,400 | 30.000 |
| 09.01.2026 | 21:53:16.591 | 26,410 | 30.000 | 26,420 | 30.000 |
| 09.01.2026 | 21:52:44.592 | 26,420 | 30.000 | 26,430 | 30.000 |
| 09.01.2026 | 21:52:12.961 | 26,400 | 30.000 | 26,410 | 30.000 |
| 09.01.2026 | 21:51:41.457 | 26,410 | 30.000 | 26,420 | 30.000 |
| 09.01.2026 | 21:51:09.596 | 26,420 | 30.000 | 26,430 | 30.000 |
| 09.01.2026 | 21:50:37.951 | 26,400 | 30.000 | 26,410 | 30.000 |
| 09.01.2026 | 21:50:02.267 | 26,420 | 30.000 | 26,430 | 30.000 |
| 09.01.2026 | 21:49:34.554 | 26,390 | 30.000 | 26,400 | 30.000 |
| 09.01.2026 | 21:49:01.379 | 26,410 | 30.000 | 26,420 | 30.000 |
| 09.01.2026 | 21:48:25.922 | 26,430 | 30.000 | 26,440 | 30.000 |
| 09.01.2026 | 21:47:55.097 | 26,410 | 30.000 | 26,420 | 30.000 |
| 09.01.2026 | 21:47:24.822 | 26,440 | 30.000 | 26,450 | 30.000 |
| 09.01.2026 | 21:46:42.546 | 26,390 | 30.000 | 26,400 | 30.000 |
| 09.01.2026 | 21:46:10.686 | 26,410 | 30.000 | 26,420 | 30.000 |
| 09.01.2026 | 21:45:22.597 | 26,420 | 30.000 | 26,430 | 30.000 |
| 09.01.2026 | 21:44:36.851 | 26,430 | 30.000 | 26,440 | 30.000 |
| 09.01.2026 | 21:42:47.441 | 26,440 | 30.000 | 26,450 | 30.000 |
| 09.01.2026 | 21:41:48.446 | 26,460 | 30.000 | 26,470 | 30.000 |
| 09.01.2026 | 21:41:17.659 | 26,460 | 30.000 | 26,470 | 30.000 |
| 09.01.2026 | 21:40:41.222 | 26,440 | 30.000 | 26,450 | 30.000 |
| 09.01.2026 | 21:40:01.457 | 26,430 | 30.000 | 26,440 | 30.000 |
| 09.01.2026 | 21:39:29.095 | 26,430 | 30.000 | 26,440 | 30.000 |
| 09.01.2026 | 21:38:55.671 | 26,430 | 30.000 | 26,440 | 30.000 |
| 09.01.2026 | 21:38:19.596 | 26,410 | 30.000 | 26,420 | 30.000 |
| 09.01.2026 | 21:37:40.507 | 26,400 | 30.000 | 26,410 | 30.000 |
| 09.01.2026 | 21:37:03.987 | 26,380 | 30.000 | 26,390 | 30.000 |
| 09.01.2026 | 21:36:25.236 | 26,390 | 30.000 | 26,400 | 30.000 |
| 09.01.2026 | 21:35:54.603 | 26,360 | 30.000 | 26,370 | 30.000 |
| 09.01.2026 | 21:35:23.294 | 26,370 | 30.000 | 26,380 | 30.000 |
| 09.01.2026 | 21:34:47.345 | 26,380 | 30.000 | 26,390 | 30.000 |
| 09.01.2026 | 21:34:02.603 | 26,390 | 30.000 | 26,400 | 30.000 |
| 09.01.2026 | 21:33:31.598 | 26,390 | 30.000 | 26,400 | 30.000 |
| 09.01.2026 | 21:32:51.894 | 26,420 | 30.000 | 26,430 | 30.000 |
| 09.01.2026 | 21:32:16.473 | 26,450 | 30.000 | 26,460 | 30.000 |
| 09.01.2026 | 21:31:38.608 | 26,440 | 30.000 | 26,450 | 30.000 |
| 09.01.2026 | 21:31:07.695 | 26,440 | 30.000 | 26,450 | 30.000 |
| 09.01.2026 | 21:30:29.609 | 26,430 | 30.000 | 26,440 | 30.000 |
| 09.01.2026 | 21:29:51.819 | 26,420 | 30.000 | 26,430 | 30.000 |
| 09.01.2026 | 21:28:51.602 | 26,440 | 30.000 | 26,450 | 30.000 |
| 09.01.2026 | 21:28:18.980 | 26,450 | 30.000 | 26,460 | 30.000 |
| 09.01.2026 | 21:27:32.537 | 26,440 | 30.000 | 26,450 | 30.000 |
| 09.01.2026 | 21:26:58.170 | 26,430 | 30.000 | 26,440 | 30.000 |
| 09.01.2026 | 21:26:21.151 | 26,410 | 30.000 | 26,420 | 30.000 |
| 09.01.2026 | 21:22:26.144 | - | - | - | - |
| 09.01.2026 | 21:21:54.701 | 26,470 | 30.000 | 26,480 | 30.000 |
| 09.01.2026 | 21:21:24.293 | 26,450 | 30.000 | 26,460 | 30.000 |
| 09.01.2026 | 21:20:35.552 | 26,430 | 30.000 | 26,440 | 30.000 |
| 09.01.2026 | 21:20:03.331 | 26,420 | 30.000 | 26,430 | 30.000 |
| 09.01.2026 | 21:19:00.396 | 26,420 | 30.000 | 26,430 | 30.000 |
| 09.01.2026 | 21:18:24.699 | 26,420 | 30.000 | 26,430 | 30.000 |
| 09.01.2026 | 21:17:32.636 | 26,400 | 30.000 | 26,410 | 30.000 |
| 09.01.2026 | 21:16:57.342 | 26,400 | 30.000 | 26,410 | 30.000 |
| 09.01.2026 | 21:16:17.490 | 26,370 | 30.000 | 26,380 | 30.000 |
| 09.01.2026 | 21:15:23.585 | 26,360 | 30.000 | 26,370 | 30.000 |
| 09.01.2026 | 21:14:51.708 | 26,380 | 30.000 | 26,390 | 30.000 |
| 09.01.2026 | 21:14:14.959 | 26,370 | 30.000 | 26,380 | 30.000 |
| 09.01.2026 | 21:13:44.564 | 26,350 | 30.000 | 26,360 | 30.000 |
| 09.01.2026 | 21:12:53.556 | 26,380 | 30.000 | 26,390 | 30.000 |
| 09.01.2026 | 21:11:19.568 | 26,390 | 30.000 | 26,400 | 30.000 |
| 09.01.2026 | 21:10:46.707 | 26,430 | 30.000 | 26,440 | 30.000 |
| 09.01.2026 | 21:10:07.606 | 26,400 | 30.000 | 26,410 | 30.000 |
| 09.01.2026 | 21:09:36.543 | 26,380 | 30.000 | 26,390 | 30.000 |
| 09.01.2026 | 21:09:00.859 | 26,380 | 30.000 | 26,390 | 30.000 |
| 09.01.2026 | 21:08:23.850 | 26,370 | 30.000 | 26,380 | 30.000 |
| 09.01.2026 | 21:07:40.567 | 26,360 | 30.000 | 26,370 | 30.000 |
| 09.01.2026 | 21:07:01.510 | 26,350 | 30.000 | 26,360 | 30.000 |
| 09.01.2026 | 21:06:30.662 | 26,330 | 30.000 | 26,340 | 30.000 |
| 09.01.2026 | 21:05:09.972 | 26,310 | 30.000 | 26,320 | 30.000 |
| 09.01.2026 | 21:04:29.754 | 26,320 | 30.000 | 26,330 | 30.000 |
| 09.01.2026 | 21:03:35.225 | 26,340 | 30.000 | 26,350 | 30.000 |
| 09.01.2026 | 21:02:45.584 | 26,310 | 30.000 | 26,320 | 30.000 |
| 09.01.2026 | 21:02:14.585 | 26,320 | 30.000 | 26,330 | 30.000 |
| 09.01.2026 | 21:01:40.588 | 26,300 | 30.000 | 26,310 | 30.000 |
| 09.01.2026 | 21:01:08.460 | 26,280 | 30.000 | 26,290 | 30.000 |
| 09.01.2026 | 21:00:36.529 | 26,270 | 30.000 | 26,280 | 30.000 |
| 09.01.2026 | 21:00:00.197 | 26,290 | 30.000 | 26,300 | 30.000 |
| 09.01.2026 | 20:59:27.875 | 26,290 | 30.000 | 26,300 | 30.000 |
| 09.01.2026 | 20:58:35.657 | 26,320 | 30.000 | 26,330 | 30.000 |
| 09.01.2026 | 20:57:53.202 | 26,300 | 30.000 | 26,310 | 30.000 |
| 09.01.2026 | 20:57:03.421 | 26,310 | 30.000 | 26,320 | 30.000 |
| 09.01.2026 | 20:56:25.104 | 26,320 | 30.000 | 26,330 | 30.000 |
| 09.01.2026 | 20:55:43.567 | 26,350 | 30.000 | 26,360 | 30.000 |
| 09.01.2026 | 20:55:05.590 | 26,340 | 30.000 | 26,350 | 30.000 |
| 09.01.2026 | 20:54:26.957 | 26,350 | 30.000 | 26,360 | 30.000 |
| 09.01.2026 | 20:53:55.067 | 26,360 | 30.000 | 26,370 | 30.000 |
| 09.01.2026 | 20:53:00.161 | 26,370 | 30.000 | 26,380 | 30.000 |
| 09.01.2026 | 20:52:13.951 | 26,380 | 30.000 | 26,390 | 30.000 |
| 09.01.2026 | 20:51:33.571 | 26,360 | 30.000 | 26,370 | 30.000 |