DAX/KO/Call [endlos]/MS
WKN MK5EPL
ISIN DE000MK5EPL7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 12:15:52.937 | 11,160 | 80.000 | 11,170 | 80.000 |
| 10.03.2026 | 12:15:23.160 | 11,340 | 80.000 | 11,350 | 80.000 |
| 10.03.2026 | 12:14:51.079 | 11,390 | 80.000 | 11,400 | 80.000 |
| 10.03.2026 | 12:14:21.130 | 11,390 | 80.000 | 11,400 | 80.000 |
| 10.03.2026 | 12:13:50.306 | 11,460 | 80.000 | 11,470 | 80.000 |
| 10.03.2026 | 12:13:18.306 | 11,570 | 80.000 | 11,580 | 80.000 |
| 10.03.2026 | 12:12:45.454 | 11,520 | 80.000 | 11,530 | 80.000 |
| 10.03.2026 | 12:12:17.449 | 11,600 | 80.000 | 11,610 | 80.000 |
| 10.03.2026 | 12:11:46.526 | 11,680 | 80.000 | 11,690 | 80.000 |
| 10.03.2026 | 12:11:15.533 | 11,560 | 80.000 | 11,570 | 80.000 |
| 10.03.2026 | 12:10:41.272 | 11,650 | 80.000 | 11,660 | 80.000 |
| 10.03.2026 | 12:10:07.950 | 11,640 | 80.000 | 11,650 | 80.000 |
| 10.03.2026 | 12:09:35.810 | 11,650 | 80.000 | 11,660 | 80.000 |
| 10.03.2026 | 12:09:01.112 | 11,720 | 80.000 | 11,730 | 80.000 |
| 10.03.2026 | 12:08:27.039 | 11,660 | 80.000 | 11,670 | 80.000 |
| 10.03.2026 | 12:07:54.952 | 11,710 | 80.000 | 11,720 | 80.000 |
| 10.03.2026 | 12:07:20.596 | 11,780 | 80.000 | 11,790 | 80.000 |
| 10.03.2026 | 12:06:44.962 | 11,820 | 80.000 | 11,830 | 80.000 |
| 10.03.2026 | 12:06:14.260 | 11,820 | 80.000 | 11,830 | 80.000 |
| 10.03.2026 | 12:05:43.404 | 11,950 | 80.000 | 11,960 | 80.000 |
| 10.03.2026 | 12:05:10.960 | 11,990 | 80.000 | 12,000 | 80.000 |
| 10.03.2026 | 12:04:39.461 | 11,630 | 80.000 | 11,640 | 80.000 |
| 10.03.2026 | 12:04:10.540 | 11,400 | 80.000 | 11,410 | 80.000 |
| 10.03.2026 | 12:03:37.902 | 11,370 | 80.000 | 11,380 | 80.000 |
| 10.03.2026 | 12:03:07.543 | 11,290 | 80.000 | 11,300 | 80.000 |
| 10.03.2026 | 12:02:34.465 | 11,360 | 80.000 | 11,370 | 80.000 |
| 10.03.2026 | 12:02:00.775 | 11,410 | 80.000 | 11,420 | 80.000 |
| 10.03.2026 | 12:01:27.468 | 11,420 | 80.000 | 11,430 | 80.000 |
| 10.03.2026 | 12:00:51.188 | 11,480 | 80.000 | 11,490 | 80.000 |
| 10.03.2026 | 12:00:18.267 | 11,540 | 80.000 | 11,550 | 80.000 |
| 10.03.2026 | 11:59:47.690 | 11,570 | 80.000 | 11,580 | 80.000 |
| 10.03.2026 | 11:59:17.610 | 11,520 | 80.000 | 11,530 | 80.000 |
| 10.03.2026 | 11:58:46.698 | 11,520 | 80.000 | 11,530 | 80.000 |
| 10.03.2026 | 11:58:15.133 | 11,510 | 80.000 | 11,520 | 80.000 |
| 10.03.2026 | 11:57:43.477 | 11,470 | 80.000 | 11,480 | 80.000 |
| 10.03.2026 | 11:57:07.194 | 11,460 | 80.000 | 11,470 | 80.000 |
| 10.03.2026 | 11:56:36.577 | 11,480 | 80.000 | 11,490 | 80.000 |
| 10.03.2026 | 11:56:05.199 | 11,410 | 80.000 | 11,420 | 80.000 |
| 10.03.2026 | 11:55:33.277 | 11,400 | 80.000 | 11,410 | 80.000 |
| 10.03.2026 | 11:55:00.791 | 11,360 | 80.000 | 11,370 | 80.000 |
| 10.03.2026 | 11:54:30.513 | 11,380 | 80.000 | 11,390 | 80.000 |
| 10.03.2026 | 11:53:57.881 | 11,420 | 80.000 | 11,430 | 80.000 |
| 10.03.2026 | 11:53:23.595 | 11,350 | 80.000 | 11,360 | 80.000 |
| 10.03.2026 | 11:52:53.655 | 11,430 | 80.000 | 11,440 | 80.000 |
| 10.03.2026 | 11:52:19.519 | 11,440 | 80.000 | 11,450 | 80.000 |
| 10.03.2026 | 11:51:46.079 | 11,250 | 80.000 | 11,260 | 80.000 |
| 10.03.2026 | 11:51:14.581 | 11,150 | 80.000 | 11,160 | 80.000 |
| 10.03.2026 | 11:50:42.166 | 11,200 | 80.000 | 11,210 | 80.000 |
| 10.03.2026 | 11:50:08.305 | 11,230 | 80.000 | 11,240 | 80.000 |
| 10.03.2026 | 11:49:40.243 | 11,280 | 80.000 | 11,290 | 80.000 |
| 10.03.2026 | 11:49:09.524 | 11,270 | 80.000 | 11,280 | 80.000 |
| 10.03.2026 | 11:48:34.527 | 11,310 | 80.000 | 11,320 | 80.000 |
| 10.03.2026 | 11:48:02.106 | 11,200 | 80.000 | 11,210 | 80.000 |
| 10.03.2026 | 11:47:31.389 | 11,180 | 80.000 | 11,190 | 80.000 |
| 10.03.2026 | 11:46:58.307 | 11,210 | 80.000 | 11,220 | 80.000 |
| 10.03.2026 | 11:46:23.311 | 11,230 | 80.000 | 11,240 | 80.000 |
| 10.03.2026 | 11:45:51.091 | 11,200 | 80.000 | 11,210 | 80.000 |
| 10.03.2026 | 11:45:19.890 | 11,290 | 80.000 | 11,300 | 80.000 |
| 10.03.2026 | 11:44:48.326 | 11,320 | 80.000 | 11,330 | 80.000 |
| 10.03.2026 | 11:44:15.463 | 11,250 | 80.000 | 11,260 | 80.000 |
| 10.03.2026 | 11:43:44.897 | 11,270 | 80.000 | 11,280 | 80.000 |
| 10.03.2026 | 11:43:10.539 | 11,340 | 80.000 | 11,350 | 80.000 |
| 10.03.2026 | 11:42:35.124 | 11,200 | 80.000 | 11,210 | 80.000 |
| 10.03.2026 | 11:42:01.414 | 11,130 | 80.000 | 11,140 | 80.000 |
| 10.03.2026 | 11:41:28.101 | 11,060 | 80.000 | 11,070 | 80.000 |
| 10.03.2026 | 11:40:58.683 | 10,940 | 80.000 | 10,950 | 80.000 |
| 10.03.2026 | 11:40:27.544 | 11,000 | 80.000 | 11,010 | 80.000 |
| 10.03.2026 | 11:39:56.824 | 11,070 | 80.000 | 11,080 | 80.000 |
| 10.03.2026 | 11:39:26.605 | 10,960 | 80.000 | 10,970 | 80.000 |
| 10.03.2026 | 11:38:55.543 | 10,920 | 80.000 | 10,930 | 80.000 |
| 10.03.2026 | 11:38:23.902 | 11,030 | 80.000 | 11,040 | 80.000 |
| 10.03.2026 | 11:37:50.834 | 11,000 | 80.000 | 11,010 | 80.000 |
| 10.03.2026 | 11:37:20.760 | 11,040 | 80.000 | 11,050 | 80.000 |
| 10.03.2026 | 11:36:50.110 | 11,330 | 80.000 | 11,340 | 80.000 |
| 10.03.2026 | 11:36:16.896 | - | - | - | - |
| 10.03.2026 | 11:35:46.114 | 11,430 | 80.000 | 11,440 | 80.000 |
| 10.03.2026 | 11:35:16.762 | 11,400 | 80.000 | 11,410 | 80.000 |
| 10.03.2026 | 11:34:44.116 | 11,400 | 80.000 | 11,410 | 80.000 |
| 10.03.2026 | 11:34:10.116 | 11,440 | 80.000 | 11,450 | 80.000 |
| 10.03.2026 | 11:33:38.067 | 11,350 | 80.000 | 11,360 | 80.000 |
| 10.03.2026 | 11:33:05.065 | 11,380 | 80.000 | 11,390 | 80.000 |
| 10.03.2026 | 11:32:32.643 | 11,230 | 80.000 | 11,240 | 80.000 |
| 10.03.2026 | 11:32:00.281 | 11,380 | 80.000 | 11,390 | 80.000 |
| 10.03.2026 | 11:31:29.198 | 11,420 | 80.000 | 11,430 | 80.000 |
| 10.03.2026 | 11:30:58.843 | 11,370 | 80.000 | 11,380 | 80.000 |
| 10.03.2026 | 11:30:25.562 | 11,390 | 80.000 | 11,400 | 80.000 |
| 10.03.2026 | 11:29:50.845 | 11,330 | 80.000 | 11,340 | 80.000 |
| 10.03.2026 | 11:29:16.575 | 11,340 | 80.000 | 11,350 | 80.000 |
| 10.03.2026 | 11:28:42.092 | 11,230 | 80.000 | 11,240 | 80.000 |
| 10.03.2026 | 11:28:12.572 | 11,130 | 80.000 | 11,140 | 80.000 |
| 10.03.2026 | 11:27:42.716 | 11,140 | 80.000 | 11,150 | 80.000 |
| 10.03.2026 | 11:27:10.651 | 11,120 | 80.000 | 11,130 | 80.000 |
| 10.03.2026 | 11:26:37.431 | 11,050 | 80.000 | 11,060 | 80.000 |
| 10.03.2026 | 11:26:04.455 | 10,990 | 80.000 | 11,000 | 80.000 |
| 10.03.2026 | 11:25:31.356 | 10,930 | 80.000 | 10,940 | 80.000 |
| 10.03.2026 | 11:24:56.936 | - | - | - | - |
| 10.03.2026 | 11:24:25.139 | 10,850 | 80.000 | 10,860 | 80.000 |
| 10.03.2026 | 11:23:50.305 | 10,820 | 80.000 | 10,830 | 80.000 |
| 10.03.2026 | 11:23:18.576 | 10,700 | 80.000 | 10,710 | 80.000 |
| 10.03.2026 | 11:22:46.143 | 10,790 | 80.000 | 10,800 | 80.000 |