DAX/XDAX/KO/Put [endlos]/MS
WKN MK5EMY
ISIN DE000MK5EMY7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 20:07:53.169 | 19,410 | 80.000 | 19,420 | 80.000 |
| 11.12.2025 | 20:07:16.848 | 19,390 | 80.000 | 19,400 | 80.000 |
| 11.12.2025 | 20:06:44.642 | 19,380 | 80.000 | 19,390 | 80.000 |
| 11.12.2025 | 20:06:09.531 | 19,370 | 80.000 | 19,380 | 80.000 |
| 11.12.2025 | 20:05:24.853 | 19,350 | 80.000 | 19,360 | 80.000 |
| 11.12.2025 | 20:04:52.853 | 19,360 | 80.000 | 19,370 | 80.000 |
| 11.12.2025 | 20:04:15.857 | 19,340 | 80.000 | 19,350 | 80.000 |
| 11.12.2025 | 20:03:42.197 | 19,350 | 80.000 | 19,360 | 80.000 |
| 11.12.2025 | 20:02:58.865 | 19,340 | 80.000 | 19,350 | 80.000 |
| 11.12.2025 | 20:02:24.417 | 19,370 | 80.000 | 19,380 | 80.000 |
| 11.12.2025 | 20:01:51.922 | 19,370 | 80.000 | 19,380 | 80.000 |
| 11.12.2025 | 20:01:18.580 | 19,360 | 80.000 | 19,370 | 80.000 |
| 11.12.2025 | 20:00:32.853 | 19,410 | 80.000 | 19,420 | 80.000 |
| 11.12.2025 | 20:00:06.798 | 19,430 | 80.000 | 19,440 | 80.000 |
| 11.12.2025 | 19:59:33.946 | 19,440 | 80.000 | 19,450 | 80.000 |
| 11.12.2025 | 19:58:47.428 | 19,470 | 80.000 | 19,480 | 80.000 |
| 11.12.2025 | 19:58:00.286 | 19,480 | 80.000 | 19,490 | 80.000 |
| 11.12.2025 | 19:57:20.749 | 19,440 | 80.000 | 19,450 | 80.000 |
| 11.12.2025 | 19:56:38.875 | 19,460 | 80.000 | 19,470 | 80.000 |
| 11.12.2025 | 19:56:04.435 | 19,470 | 80.000 | 19,480 | 80.000 |
| 11.12.2025 | 19:55:29.695 | 19,470 | 80.000 | 19,480 | 80.000 |
| 11.12.2025 | 19:54:50.229 | 19,460 | 80.000 | 19,470 | 80.000 |
| 11.12.2025 | 19:54:12.692 | 19,450 | 80.000 | 19,460 | 80.000 |
| 11.12.2025 | 19:53:37.552 | 19,440 | 80.000 | 19,450 | 80.000 |
| 11.12.2025 | 19:52:44.449 | 19,440 | 80.000 | 19,450 | 80.000 |
| 11.12.2025 | 19:52:14.460 | 19,450 | 80.000 | 19,460 | 80.000 |
| 11.12.2025 | 19:51:42.886 | 19,430 | 80.000 | 19,440 | 80.000 |
| 11.12.2025 | 19:51:02.999 | 19,420 | 80.000 | 19,440 | 80.000 |
| 11.12.2025 | 19:50:15.597 | 19,410 | 80.000 | 19,420 | 80.000 |
| 11.12.2025 | 19:49:45.585 | 19,430 | 80.000 | 19,440 | 80.000 |
| 11.12.2025 | 19:49:12.361 | 19,440 | 80.000 | 19,450 | 80.000 |
| 11.12.2025 | 19:48:39.518 | 19,460 | 80.000 | 19,470 | 80.000 |
| 11.12.2025 | 19:48:07.231 | 19,450 | 80.000 | 19,460 | 80.000 |
| 11.12.2025 | 19:47:33.870 | 19,400 | 80.000 | 19,410 | 80.000 |
| 11.12.2025 | 19:47:02.398 | 19,370 | 80.000 | 19,380 | 80.000 |
| 11.12.2025 | 19:46:22.875 | 19,400 | 80.000 | 19,410 | 80.000 |
| 11.12.2025 | 19:45:50.096 | 19,410 | 80.000 | 19,420 | 80.000 |
| 11.12.2025 | 19:45:14.385 | 19,360 | 80.000 | 19,370 | 80.000 |
| 11.12.2025 | 19:44:42.884 | 19,350 | 80.000 | 19,360 | 80.000 |
| 11.12.2025 | 19:44:06.253 | 19,340 | 80.000 | 19,350 | 80.000 |
| 11.12.2025 | 19:43:28.902 | 19,330 | 80.000 | 19,340 | 80.000 |
| 11.12.2025 | 19:42:48.917 | 19,350 | 80.000 | 19,360 | 80.000 |
| 11.12.2025 | 19:42:17.462 | 19,350 | 80.000 | 19,360 | 80.000 |
| 11.12.2025 | 19:41:37.827 | 19,360 | 80.000 | 19,370 | 80.000 |
| 11.12.2025 | 19:41:05.817 | 19,350 | 80.000 | 19,360 | 80.000 |
| 11.12.2025 | 19:40:35.445 | 19,340 | 80.000 | 19,350 | 80.000 |
| 11.12.2025 | 19:40:01.829 | 19,350 | 80.000 | 19,360 | 80.000 |
| 11.12.2025 | 19:39:30.614 | 19,350 | 80.000 | 19,360 | 80.000 |
| 11.12.2025 | 19:38:47.834 | 19,350 | 80.000 | 19,360 | 80.000 |
| 11.12.2025 | 19:38:15.840 | 19,350 | 80.000 | 19,360 | 80.000 |
| 11.12.2025 | 19:37:40.350 | 19,330 | 80.000 | 19,340 | 80.000 |
| 11.12.2025 | 19:36:50.841 | 19,320 | 80.000 | 19,330 | 80.000 |
| 11.12.2025 | 19:36:19.595 | 19,330 | 80.000 | 19,340 | 80.000 |
| 11.12.2025 | 19:35:34.921 | 19,350 | 80.000 | 19,360 | 80.000 |
| 11.12.2025 | 19:35:03.841 | 19,410 | 80.000 | 19,420 | 80.000 |
| 11.12.2025 | 19:34:24.488 | 19,390 | 80.000 | 19,400 | 80.000 |
| 11.12.2025 | 19:33:48.310 | 19,450 | 80.000 | 19,460 | 80.000 |
| 11.12.2025 | 19:33:06.840 | 19,440 | 80.000 | 19,450 | 80.000 |
| 11.12.2025 | 19:32:31.944 | 19,440 | 80.000 | 19,450 | 80.000 |
| 11.12.2025 | 19:31:57.844 | 19,420 | 80.000 | 19,430 | 80.000 |
| 11.12.2025 | 19:31:19.259 | 19,400 | 80.000 | 19,410 | 80.000 |
| 11.12.2025 | 19:30:43.703 | 19,350 | 80.000 | 19,360 | 80.000 |
| 11.12.2025 | 19:30:17.325 | 19,370 | 80.000 | 19,380 | 80.000 |
| 11.12.2025 | 19:29:46.028 | 19,360 | 80.000 | 19,370 | 80.000 |
| 11.12.2025 | 19:29:11.741 | 19,350 | 80.000 | 19,360 | 80.000 |
| 11.12.2025 | 19:28:40.289 | 19,360 | 80.000 | 19,370 | 80.000 |
| 11.12.2025 | 19:27:59.549 | 19,330 | 80.000 | 19,340 | 80.000 |
| 11.12.2025 | 19:27:28.785 | 19,370 | 80.000 | 19,380 | 80.000 |
| 11.12.2025 | 19:26:54.328 | 19,360 | 80.000 | 19,370 | 80.000 |
| 11.12.2025 | 19:26:23.849 | 19,310 | 80.000 | 19,320 | 80.000 |
| 11.12.2025 | 19:25:52.003 | 19,240 | 80.000 | 19,250 | 80.000 |
| 11.12.2025 | 19:25:11.917 | 19,250 | 80.000 | 19,260 | 80.000 |
| 11.12.2025 | 19:24:40.645 | 19,270 | 80.000 | 19,280 | 80.000 |
| 11.12.2025 | 19:24:09.461 | 19,280 | 80.000 | 19,290 | 80.000 |
| 11.12.2025 | 19:23:38.097 | 19,290 | 80.000 | 19,300 | 80.000 |
| 11.12.2025 | 19:23:05.864 | 19,280 | 80.000 | 19,290 | 80.000 |
| 11.12.2025 | 19:22:25.856 | 19,250 | 80.000 | 19,260 | 80.000 |
| 11.12.2025 | 19:21:46.927 | 19,250 | 80.000 | 19,260 | 80.000 |
| 11.12.2025 | 19:21:15.294 | 19,280 | 80.000 | 19,290 | 80.000 |
| 11.12.2025 | 19:20:34.850 | 19,280 | 80.000 | 19,290 | 80.000 |
| 11.12.2025 | 19:20:04.848 | 19,340 | 80.000 | 19,350 | 80.000 |
| 11.12.2025 | 19:19:32.741 | 19,330 | 80.000 | 19,340 | 80.000 |
| 11.12.2025 | 19:18:58.848 | 19,330 | 80.000 | 19,340 | 80.000 |
| 11.12.2025 | 19:18:24.446 | 19,350 | 80.000 | 19,360 | 80.000 |
| 11.12.2025 | 19:17:49.446 | 19,340 | 80.000 | 19,350 | 80.000 |
| 11.12.2025 | 19:17:13.862 | 19,320 | 80.000 | 19,330 | 80.000 |
| 11.12.2025 | 19:16:40.721 | 19,300 | 80.000 | 19,310 | 80.000 |
| 11.12.2025 | 19:16:08.112 | 19,310 | 80.000 | 19,320 | 80.000 |
| 11.12.2025 | 19:15:35.549 | 19,280 | 80.000 | 19,290 | 80.000 |
| 11.12.2025 | 19:15:04.373 | 19,290 | 80.000 | 19,300 | 80.000 |
| 11.12.2025 | 19:14:31.861 | 19,330 | 80.000 | 19,340 | 80.000 |
| 11.12.2025 | 19:13:54.861 | 19,320 | 80.000 | 19,330 | 80.000 |
| 11.12.2025 | 19:13:23.249 | 19,290 | 80.000 | 19,300 | 80.000 |
| 11.12.2025 | 19:12:40.857 | 19,340 | 80.000 | 19,350 | 80.000 |
| 11.12.2025 | 19:12:09.448 | 19,330 | 80.000 | 19,340 | 80.000 |
| 11.12.2025 | 19:11:37.588 | 19,350 | 80.000 | 19,360 | 80.000 |
| 11.12.2025 | 19:11:04.884 | 19,370 | 80.000 | 19,380 | 80.000 |
| 11.12.2025 | 19:10:34.736 | 19,340 | 80.000 | 19,350 | 80.000 |
| 11.12.2025 | 19:10:00.522 | 19,360 | 80.000 | 19,370 | 80.000 |
| 11.12.2025 | 19:09:23.605 | 19,380 | 80.000 | 19,390 | 80.000 |