DAX/KO/Call [endlos]/MS
WKN MK5CAQ
ISIN DE000MK5CAQ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.03.2026 | 14:32:43.467 | 11,760 | 80.000 | 11,770 | 80.000 |
| 16.03.2026 | 14:32:15.420 | 11,660 | 80.000 | 11,670 | 80.000 |
| 16.03.2026 | 14:31:43.414 | 11,660 | 80.000 | 11,670 | 80.000 |
| 16.03.2026 | 14:31:12.572 | 11,660 | 80.000 | 11,670 | 80.000 |
| 16.03.2026 | 14:30:41.643 | 11,460 | 80.000 | 11,470 | 80.000 |
| 16.03.2026 | 14:30:10.410 | 11,490 | 80.000 | 11,500 | 80.000 |
| 16.03.2026 | 14:29:40.417 | 11,530 | 80.000 | 11,540 | 80.000 |
| 16.03.2026 | 14:29:08.723 | 11,500 | 80.000 | 11,510 | 80.000 |
| 16.03.2026 | 14:28:35.075 | 11,510 | 80.000 | 11,520 | 80.000 |
| 16.03.2026 | 14:28:03.702 | 11,510 | 80.000 | 11,520 | 80.000 |
| 16.03.2026 | 14:27:30.559 | 11,540 | 80.000 | 11,550 | 80.000 |
| 16.03.2026 | 14:26:57.735 | 11,560 | 80.000 | 11,570 | 80.000 |
| 16.03.2026 | 14:26:23.773 | 11,530 | 80.000 | 11,540 | 80.000 |
| 16.03.2026 | 14:25:50.680 | 11,510 | 80.000 | 11,520 | 80.000 |
| 16.03.2026 | 14:25:16.702 | 11,470 | 80.000 | 11,480 | 80.000 |
| 16.03.2026 | 14:24:43.694 | 11,480 | 80.000 | 11,490 | 80.000 |
| 16.03.2026 | 14:24:10.283 | 11,490 | 80.000 | 11,500 | 80.000 |
| 16.03.2026 | 14:23:38.171 | 11,600 | 80.000 | 11,610 | 80.000 |
| 16.03.2026 | 14:23:07.518 | 11,610 | 80.000 | 11,620 | 80.000 |
| 16.03.2026 | 14:22:36.712 | 11,510 | 80.000 | 11,520 | 80.000 |
| 16.03.2026 | 14:22:01.785 | 11,520 | 80.000 | 11,530 | 80.000 |
| 16.03.2026 | 14:21:30.424 | 11,400 | 80.000 | 11,410 | 80.000 |
| 16.03.2026 | 14:20:59.350 | 11,390 | 80.000 | 11,400 | 80.000 |
| 16.03.2026 | 14:20:23.733 | 11,420 | 80.000 | 11,430 | 80.000 |
| 16.03.2026 | 14:19:50.252 | 11,450 | 80.000 | 11,460 | 80.000 |
| 16.03.2026 | 14:19:15.586 | 11,370 | 80.000 | 11,380 | 80.000 |
| 16.03.2026 | 14:18:40.724 | 11,350 | 80.000 | 11,360 | 80.000 |
| 16.03.2026 | 14:18:07.601 | 11,420 | 80.000 | 11,430 | 80.000 |
| 16.03.2026 | 14:17:34.102 | 11,480 | 80.000 | 11,490 | 80.000 |
| 16.03.2026 | 14:16:58.709 | 11,520 | 80.000 | 11,530 | 80.000 |
| 16.03.2026 | 14:16:27.654 | 11,500 | 80.000 | 11,510 | 80.000 |
| 16.03.2026 | 14:15:57.669 | 11,450 | 80.000 | 11,460 | 80.000 |
| 16.03.2026 | 14:15:26.736 | 11,440 | 80.000 | 11,450 | 80.000 |
| 16.03.2026 | 14:14:55.661 | 11,390 | 80.000 | 11,400 | 80.000 |
| 16.03.2026 | 14:14:20.583 | 11,340 | 80.000 | 11,350 | 80.000 |
| 16.03.2026 | 14:13:47.382 | 11,380 | 80.000 | 11,390 | 80.000 |
| 16.03.2026 | 14:13:14.796 | 11,390 | 80.000 | 11,400 | 80.000 |
| 16.03.2026 | 14:12:36.671 | 11,420 | 80.000 | 11,430 | 80.000 |
| 16.03.2026 | 14:12:02.938 | 11,430 | 80.000 | 11,440 | 80.000 |
| 16.03.2026 | 14:11:31.309 | 11,350 | 80.000 | 11,360 | 80.000 |
| 16.03.2026 | 14:10:58.168 | 11,440 | 80.000 | 11,450 | 80.000 |
| 16.03.2026 | 14:10:27.662 | 11,480 | 80.000 | 11,490 | 80.000 |
| 16.03.2026 | 14:09:54.665 | 11,480 | 80.000 | 11,490 | 80.000 |
| 16.03.2026 | 14:09:22.473 | 11,490 | 80.000 | 11,500 | 80.000 |
| 16.03.2026 | 14:08:51.404 | 11,470 | 80.000 | 11,480 | 80.000 |
| 16.03.2026 | 14:08:20.136 | 11,470 | 80.000 | 11,480 | 80.000 |
| 16.03.2026 | 14:07:45.682 | 11,500 | 80.000 | 11,510 | 80.000 |
| 16.03.2026 | 14:07:12.892 | 11,470 | 80.000 | 11,480 | 80.000 |
| 16.03.2026 | 14:06:37.900 | 11,490 | 80.000 | 11,500 | 80.000 |
| 16.03.2026 | 14:06:05.668 | 11,520 | 80.000 | 11,530 | 80.000 |
| 16.03.2026 | 14:05:35.490 | 11,500 | 80.000 | 11,510 | 80.000 |
| 16.03.2026 | 14:05:02.208 | 11,460 | 80.000 | 11,470 | 80.000 |
| 16.03.2026 | 14:04:30.264 | 11,360 | 80.000 | 11,370 | 80.000 |
| 16.03.2026 | 14:03:59.343 | 11,380 | 80.000 | 11,390 | 80.000 |
| 16.03.2026 | 14:03:29.516 | 11,380 | 80.000 | 11,390 | 80.000 |
| 16.03.2026 | 14:02:55.776 | 11,430 | 80.000 | 11,440 | 80.000 |
| 16.03.2026 | 14:02:25.209 | 11,400 | 80.000 | 11,410 | 80.000 |
| 16.03.2026 | 14:01:53.361 | 11,400 | 80.000 | 11,410 | 80.000 |
| 16.03.2026 | 14:01:20.908 | 11,490 | 80.000 | 11,500 | 80.000 |
| 16.03.2026 | 14:00:50.193 | 11,320 | 80.000 | 11,330 | 80.000 |
| 16.03.2026 | 14:00:15.287 | 11,270 | 80.000 | 11,280 | 80.000 |
| 16.03.2026 | 13:59:43.138 | 11,200 | 80.000 | 11,210 | 80.000 |
| 16.03.2026 | 13:59:12.682 | 11,170 | 80.000 | 11,180 | 80.000 |
| 16.03.2026 | 13:58:37.112 | 11,200 | 80.000 | 11,210 | 80.000 |
| 16.03.2026 | 13:58:03.247 | 11,300 | 80.000 | 11,310 | 80.000 |
| 16.03.2026 | 13:57:28.777 | 11,310 | 80.000 | 11,320 | 80.000 |
| 16.03.2026 | 13:56:55.526 | 11,260 | 80.000 | 11,270 | 80.000 |
| 16.03.2026 | 13:56:21.775 | 11,280 | 80.000 | 11,290 | 80.000 |
| 16.03.2026 | 13:55:48.693 | 11,270 | 80.000 | 11,280 | 80.000 |
| 16.03.2026 | 13:55:12.920 | 11,280 | 80.000 | 11,290 | 80.000 |
| 16.03.2026 | 13:54:37.802 | 11,300 | 80.000 | 11,310 | 80.000 |
| 16.03.2026 | 13:54:06.895 | 11,340 | 80.000 | 11,350 | 80.000 |
| 16.03.2026 | 13:53:36.769 | 11,370 | 80.000 | 11,380 | 80.000 |
| 16.03.2026 | 13:53:03.335 | 11,370 | 80.000 | 11,380 | 80.000 |
| 16.03.2026 | 13:52:32.564 | 11,500 | 80.000 | 11,510 | 80.000 |
| 16.03.2026 | 13:51:58.622 | 11,510 | 80.000 | 11,520 | 80.000 |
| 16.03.2026 | 13:51:27.433 | 11,530 | 80.000 | 11,540 | 80.000 |
| 16.03.2026 | 13:50:57.110 | 11,470 | 80.000 | 11,480 | 80.000 |
| 16.03.2026 | 13:50:27.253 | 11,470 | 80.000 | 11,480 | 80.000 |
| 16.03.2026 | 13:49:52.815 | 11,580 | 80.000 | 11,590 | 80.000 |
| 16.03.2026 | 13:49:20.899 | 11,510 | 80.000 | 11,520 | 80.000 |
| 16.03.2026 | 13:48:49.718 | 11,560 | 80.000 | 11,570 | 80.000 |
| 16.03.2026 | 13:48:15.671 | 11,650 | 80.000 | 11,660 | 80.000 |
| 16.03.2026 | 13:47:41.703 | 11,660 | 80.000 | 11,670 | 80.000 |
| 16.03.2026 | 13:47:07.996 | 11,680 | 80.000 | 11,690 | 80.000 |
| 16.03.2026 | 13:46:31.066 | 11,660 | 80.000 | 11,670 | 80.000 |
| 16.03.2026 | 13:45:58.337 | 11,640 | 80.000 | 11,650 | 80.000 |
| 16.03.2026 | 13:45:27.898 | 11,550 | 80.000 | 11,560 | 80.000 |
| 16.03.2026 | 13:44:55.496 | 11,540 | 80.000 | 11,550 | 80.000 |
| 16.03.2026 | 13:44:21.240 | 11,560 | 80.000 | 11,570 | 80.000 |
| 16.03.2026 | 13:43:49.236 | 11,490 | 80.000 | 11,500 | 80.000 |
| 16.03.2026 | 13:43:18.255 | 11,500 | 80.000 | 11,510 | 80.000 |
| 16.03.2026 | 13:42:44.726 | 11,490 | 80.000 | 11,500 | 80.000 |
| 16.03.2026 | 13:42:12.836 | 11,420 | 80.000 | 11,430 | 80.000 |
| 16.03.2026 | 13:41:41.287 | 11,400 | 80.000 | 11,410 | 80.000 |
| 16.03.2026 | 13:41:09.363 | 11,430 | 80.000 | 11,440 | 80.000 |
| 16.03.2026 | 13:40:37.911 | 11,420 | 80.000 | 11,430 | 80.000 |
| 16.03.2026 | 13:40:06.925 | 11,490 | 80.000 | 11,500 | 80.000 |
| 16.03.2026 | 13:39:32.718 | 11,460 | 80.000 | 11,470 | 80.000 |
| 16.03.2026 | 13:38:59.716 | 11,490 | 80.000 | 11,500 | 80.000 |