DAX/KO/Call [endlos]/MS
WKN MK5CA6
ISIN DE000MK5CA67
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.03.2026 | 19:04:17.947 | 4,280 | 30.000 | 4,320 | 6.250 |
| 19.03.2026 | 19:03:46.941 | 4,290 | 30.000 | 4,330 | 6.250 |
| 19.03.2026 | 19:03:13.946 | 4,250 | 30.000 | 4,290 | 6.250 |
| 19.03.2026 | 19:02:39.046 | 4,300 | 30.000 | 4,340 | 6.250 |
| 19.03.2026 | 19:02:03.728 | 4,310 | 30.000 | 4,350 | 6.250 |
| 19.03.2026 | 19:01:33.374 | 4,280 | 30.000 | 4,310 | 6.250 |
| 19.03.2026 | 19:01:02.876 | 4,380 | 30.000 | 4,420 | 6.250 |
| 19.03.2026 | 19:00:32.841 | 4,360 | 30.000 | 4,400 | 6.250 |
| 19.03.2026 | 18:59:58.038 | 4,370 | 30.000 | 4,400 | 6.250 |
| 19.03.2026 | 18:59:29.833 | 4,370 | 30.000 | 4,400 | 6.250 |
| 19.03.2026 | 18:58:56.477 | 4,320 | 30.000 | 4,350 | 6.250 |
| 19.03.2026 | 18:58:25.903 | 4,340 | 30.000 | 4,370 | 6.250 |
| 19.03.2026 | 18:57:54.256 | 4,450 | 30.000 | - | - |
| 19.03.2026 | 18:57:23.262 | 4,410 | 30.000 | 4,440 | 6.250 |
| 19.03.2026 | 18:56:53.634 | 4,410 | 30.000 | 4,440 | 6.250 |
| 19.03.2026 | 18:56:20.096 | 4,430 | 30.000 | 4,460 | 6.250 |
| 19.03.2026 | 18:55:46.608 | 4,400 | 30.000 | 4,430 | 6.250 |
| 19.03.2026 | 18:55:14.886 | 4,420 | 30.000 | 4,450 | 6.250 |
| 19.03.2026 | 18:54:44.740 | 4,470 | 30.000 | 4,500 | 6.250 |
| 19.03.2026 | 18:54:13.614 | 4,440 | 30.000 | 4,470 | 6.250 |
| 19.03.2026 | 18:53:41.969 | 4,440 | 30.000 | 4,470 | 6.250 |
| 19.03.2026 | 18:53:07.972 | 4,510 | 30.000 | 4,540 | 6.250 |
| 19.03.2026 | 18:52:33.699 | 4,390 | 30.000 | 4,420 | 6.250 |
| 19.03.2026 | 18:52:02.391 | 4,360 | 30.000 | 4,390 | 6.250 |
| 19.03.2026 | 18:51:29.612 | 4,340 | 30.000 | 4,370 | 6.250 |
| 19.03.2026 | 18:50:57.970 | 4,380 | 30.000 | 4,410 | 6.250 |
| 19.03.2026 | 18:50:23.751 | 4,370 | 30.000 | 4,400 | 6.250 |
| 19.03.2026 | 18:49:49.031 | 4,320 | 30.000 | 4,350 | 6.250 |
| 19.03.2026 | 18:49:18.296 | 4,280 | 30.000 | 4,310 | 6.250 |
| 19.03.2026 | 18:48:45.213 | 4,290 | 30.000 | 4,320 | 6.250 |
| 19.03.2026 | 18:48:09.115 | 4,390 | 30.000 | 4,420 | 6.250 |
| 19.03.2026 | 18:47:37.129 | 4,340 | 30.000 | 4,370 | 6.250 |
| 19.03.2026 | 18:47:05.559 | 4,370 | 30.000 | 4,400 | 6.250 |
| 19.03.2026 | 18:46:33.624 | 4,440 | 30.000 | 4,470 | 6.250 |
| 19.03.2026 | 18:46:03.075 | 4,450 | 30.000 | 4,470 | 6.250 |
| 19.03.2026 | 18:45:31.425 | 4,370 | 30.000 | 4,400 | 6.250 |
| 19.03.2026 | 18:44:59.978 | 4,390 | 30.000 | 4,420 | 6.250 |
| 19.03.2026 | 18:44:29.559 | 4,420 | 30.000 | 4,450 | 6.250 |
| 19.03.2026 | 18:43:58.714 | 4,430 | 30.000 | 4,460 | 6.250 |
| 19.03.2026 | 18:43:25.351 | 4,380 | 30.000 | 4,410 | 6.250 |
| 19.03.2026 | 18:42:49.645 | 4,330 | 30.000 | 4,360 | 6.250 |
| 19.03.2026 | 18:42:17.989 | 4,410 | 30.000 | 4,440 | 6.250 |
| 19.03.2026 | 18:41:45.993 | 4,370 | 30.000 | 4,400 | 6.250 |
| 19.03.2026 | 18:41:10.984 | 4,330 | 30.000 | 4,360 | 6.250 |
| 19.03.2026 | 18:40:38.229 | 4,420 | 30.000 | 4,450 | 6.250 |
| 19.03.2026 | 18:40:05.993 | 4,440 | 30.000 | 4,470 | 6.250 |
| 19.03.2026 | 18:39:32.002 | 4,440 | 30.000 | 4,470 | 6.250 |
| 19.03.2026 | 18:39:00.154 | 4,520 | 30.000 | 4,540 | 6.250 |
| 19.03.2026 | 18:38:25.001 | 4,500 | 30.000 | 4,530 | 6.250 |
| 19.03.2026 | 18:37:52.503 | 4,520 | 30.000 | 4,550 | 6.250 |
| 19.03.2026 | 18:37:20.927 | 4,580 | 30.000 | 4,610 | 6.250 |
| 19.03.2026 | 18:36:50.677 | 4,570 | 30.000 | 4,600 | 6.250 |
| 19.03.2026 | 18:36:18.718 | 4,540 | 30.000 | 4,570 | 6.250 |
| 19.03.2026 | 18:35:45.028 | 4,500 | 30.000 | 4,530 | 6.250 |
| 19.03.2026 | 18:35:13.118 | 4,470 | 30.000 | 4,500 | 6.250 |
| 19.03.2026 | 18:34:42.996 | 4,610 | 30.000 | 4,640 | 6.250 |
| 19.03.2026 | 18:34:08.662 | 4,590 | 30.000 | 4,620 | 6.250 |
| 19.03.2026 | 18:33:38.012 | 4,580 | 30.000 | 4,610 | 6.250 |
| 19.03.2026 | 18:33:07.951 | - | - | 4,630 | 6.250 |
| 19.03.2026 | 18:32:36.506 | 4,630 | 30.000 | 4,660 | 6.250 |
| 19.03.2026 | 18:31:58.610 | 4,720 | 30.000 | 4,750 | 6.250 |
| 19.03.2026 | 18:31:26.928 | 4,790 | 30.000 | 4,820 | 6.250 |
| 19.03.2026 | 18:30:56.257 | 4,750 | 30.000 | 4,780 | 6.250 |
| 19.03.2026 | 18:30:24.150 | 4,740 | 30.000 | 4,770 | 6.250 |
| 19.03.2026 | 18:29:52.152 | 4,720 | 30.000 | 4,740 | 6.250 |
| 19.03.2026 | 18:29:15.959 | 4,690 | 30.000 | 4,710 | 6.250 |
| 19.03.2026 | 18:28:46.019 | 4,690 | 30.000 | 4,720 | 6.250 |
| 19.03.2026 | 18:28:03.357 | 4,700 | 30.000 | 4,730 | 6.250 |
| 19.03.2026 | 18:27:40.691 | 4,640 | 30.000 | 4,670 | 6.250 |
| 19.03.2026 | 18:27:05.887 | 4,660 | 30.000 | 4,690 | 6.250 |
| 19.03.2026 | 18:26:32.880 | 4,580 | 30.000 | 4,610 | 6.250 |
| 19.03.2026 | 18:26:02.804 | 4,540 | 30.000 | 4,570 | 6.250 |
| 19.03.2026 | 18:25:27.205 | 4,520 | 30.000 | - | - |
| 19.03.2026 | 18:24:53.443 | 4,490 | 30.000 | 4,520 | 6.250 |
| 19.03.2026 | 18:24:19.155 | 4,530 | 30.000 | 4,560 | 6.250 |
| 19.03.2026 | 18:23:47.997 | 4,530 | 30.000 | 4,560 | 6.250 |
| 19.03.2026 | 18:23:15.319 | 4,430 | 30.000 | - | - |
| 19.03.2026 | 18:22:42.800 | 4,250 | 30.000 | - | - |
| 19.03.2026 | 18:22:08.009 | 4,260 | 30.000 | - | - |
| 19.03.2026 | 18:21:34.818 | 4,210 | 30.000 | - | - |
| 19.03.2026 | 18:20:50.074 | 4,080 | 30.000 | - | - |
| 19.03.2026 | 18:20:20.688 | 4,140 | 30.000 | - | - |
| 19.03.2026 | 18:19:48.934 | 4,110 | 30.000 | - | - |
| 19.03.2026 | 18:19:17.240 | 4,080 | 30.000 | - | - |
| 19.03.2026 | 18:18:45.579 | 4,020 | 30.000 | - | - |
| 19.03.2026 | 18:18:13.307 | 4,000 | 30.000 | - | - |
| 19.03.2026 | 18:17:41.726 | 3,940 | 30.000 | - | - |
| 19.03.2026 | 18:17:10.450 | 3,910 | 30.000 | - | - |
| 19.03.2026 | 18:16:38.020 | 3,830 | 30.000 | - | - |
| 19.03.2026 | 18:16:06.897 | 3,710 | 30.000 | - | - |
| 19.03.2026 | 18:15:34.886 | 3,810 | 30.000 | - | - |
| 19.03.2026 | 18:15:03.954 | 3,830 | 30.000 | - | - |
| 19.03.2026 | 18:14:33.449 | 3,740 | 30.000 | - | - |
| 19.03.2026 | 18:14:00.177 | 3,700 | 30.000 | - | - |
| 19.03.2026 | 18:13:27.496 | 3,740 | 30.000 | - | - |
| 19.03.2026 | 18:12:54.356 | 3,850 | 30.000 | - | - |
| 19.03.2026 | 18:12:24.496 | 3,970 | 30.000 | - | - |
| 19.03.2026 | 18:11:51.402 | 3,990 | 30.000 | - | - |
| 19.03.2026 | 18:11:18.596 | 3,980 | 30.000 | - | - |
| 19.03.2026 | 18:10:46.815 | 4,070 | 30.000 | - | - |