DAX/XDAX/KO/Call [endlos]/MS
WKN MK5BUS
ISIN DE000MK5BUS8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 20:06:09.374 | 24,500 | 80.000 | 24,510 | 80.000 |
| 11.12.2025 | 20:05:25.097 | 24,520 | 80.000 | 24,530 | 80.000 |
| 11.12.2025 | 20:04:53.737 | 24,520 | 80.000 | 24,530 | 80.000 |
| 11.12.2025 | 20:04:16.143 | 24,530 | 80.000 | 24,540 | 80.000 |
| 11.12.2025 | 20:03:42.279 | 24,520 | 80.000 | 24,530 | 80.000 |
| 11.12.2025 | 20:03:00.887 | 24,530 | 80.000 | 24,540 | 80.000 |
| 11.12.2025 | 20:02:24.533 | 24,500 | 80.000 | 24,510 | 80.000 |
| 11.12.2025 | 20:01:51.897 | 24,500 | 80.000 | 24,510 | 80.000 |
| 11.12.2025 | 20:01:18.560 | 24,510 | 80.000 | 24,520 | 80.000 |
| 11.12.2025 | 20:00:43.851 | 24,480 | 80.000 | 24,490 | 80.000 |
| 11.12.2025 | 20:00:05.016 | 24,430 | 80.000 | 24,440 | 80.000 |
| 11.12.2025 | 19:59:33.889 | 24,430 | 80.000 | 24,440 | 80.000 |
| 11.12.2025 | 19:58:47.433 | 24,400 | 80.000 | 24,410 | 80.000 |
| 11.12.2025 | 19:58:00.468 | 24,380 | 80.000 | 24,390 | 80.000 |
| 11.12.2025 | 19:57:20.743 | 24,430 | 80.000 | 24,440 | 80.000 |
| 11.12.2025 | 19:56:38.517 | 24,410 | 80.000 | 24,420 | 80.000 |
| 11.12.2025 | 19:56:04.094 | 24,400 | 80.000 | 24,410 | 80.000 |
| 11.12.2025 | 19:55:29.705 | 24,400 | 80.000 | 24,410 | 80.000 |
| 11.12.2025 | 19:54:50.221 | 24,410 | 80.000 | 24,420 | 80.000 |
| 11.12.2025 | 19:54:12.722 | 24,420 | 80.000 | 24,430 | 80.000 |
| 11.12.2025 | 19:53:37.554 | 24,430 | 80.000 | 24,440 | 80.000 |
| 11.12.2025 | 19:52:45.087 | 24,430 | 80.000 | 24,440 | 80.000 |
| 11.12.2025 | 19:52:14.088 | 24,420 | 80.000 | 24,430 | 80.000 |
| 11.12.2025 | 19:51:42.894 | 24,440 | 80.000 | 24,450 | 80.000 |
| 11.12.2025 | 19:51:03.092 | 24,430 | 80.000 | 24,450 | 80.000 |
| 11.12.2025 | 19:50:15.683 | 24,460 | 80.000 | 24,470 | 80.000 |
| 11.12.2025 | 19:49:45.586 | 24,440 | 80.000 | 24,450 | 80.000 |
| 11.12.2025 | 19:49:12.450 | 24,430 | 80.000 | 24,440 | 80.000 |
| 11.12.2025 | 19:48:41.707 | 24,400 | 80.000 | 24,410 | 80.000 |
| 11.12.2025 | 19:48:07.236 | 24,420 | 80.000 | 24,430 | 80.000 |
| 11.12.2025 | 19:47:34.094 | 24,470 | 80.000 | 24,480 | 80.000 |
| 11.12.2025 | 19:47:02.405 | 24,500 | 80.000 | 24,510 | 80.000 |
| 11.12.2025 | 19:46:21.679 | 24,470 | 80.000 | 24,480 | 80.000 |
| 11.12.2025 | 19:45:50.146 | 24,460 | 80.000 | 24,470 | 80.000 |
| 11.12.2025 | 19:45:14.095 | 24,510 | 80.000 | 24,520 | 80.000 |
| 11.12.2025 | 19:44:42.099 | 24,520 | 80.000 | 24,530 | 80.000 |
| 11.12.2025 | 19:44:06.350 | 24,530 | 80.000 | 24,540 | 80.000 |
| 11.12.2025 | 19:43:29.128 | 24,540 | 80.000 | 24,550 | 80.000 |
| 11.12.2025 | 19:42:49.099 | 24,520 | 80.000 | 24,530 | 80.000 |
| 11.12.2025 | 19:42:17.462 | 24,520 | 80.000 | 24,530 | 80.000 |
| 11.12.2025 | 19:41:37.105 | 24,510 | 80.000 | 24,520 | 80.000 |
| 11.12.2025 | 19:41:06.117 | 24,520 | 80.000 | 24,530 | 80.000 |
| 11.12.2025 | 19:40:35.572 | 24,530 | 80.000 | 24,540 | 80.000 |
| 11.12.2025 | 19:40:02.143 | 24,520 | 80.000 | 24,530 | 80.000 |
| 11.12.2025 | 19:39:30.695 | 24,520 | 80.000 | 24,530 | 80.000 |
| 11.12.2025 | 19:38:48.112 | 24,520 | 80.000 | 24,530 | 80.000 |
| 11.12.2025 | 19:38:16.108 | 24,520 | 80.000 | 24,530 | 80.000 |
| 11.12.2025 | 19:37:40.342 | 24,540 | 80.000 | 24,550 | 80.000 |
| 11.12.2025 | 19:36:51.113 | 24,550 | 80.000 | 24,560 | 80.000 |
| 11.12.2025 | 19:36:19.899 | 24,540 | 80.000 | 24,550 | 80.000 |
| 11.12.2025 | 19:35:41.406 | 24,540 | 80.000 | 24,550 | 80.000 |
| 11.12.2025 | 19:35:04.128 | 24,460 | 80.000 | 24,470 | 80.000 |
| 11.12.2025 | 19:34:23.124 | 24,480 | 80.000 | 24,490 | 80.000 |
| 11.12.2025 | 19:33:48.242 | 24,420 | 80.000 | 24,430 | 80.000 |
| 11.12.2025 | 19:33:17.747 | 24,440 | 80.000 | 24,450 | 80.000 |
| 11.12.2025 | 19:32:41.847 | 24,430 | 80.000 | 24,440 | 80.000 |
| 11.12.2025 | 19:32:05.178 | 24,430 | 80.000 | 24,440 | 80.000 |
| 11.12.2025 | 19:31:29.070 | 24,490 | 80.000 | 24,500 | 80.000 |
| 11.12.2025 | 19:30:57.562 | 24,510 | 80.000 | 24,520 | 80.000 |
| 11.12.2025 | 19:30:26.712 | 24,520 | 80.000 | 24,530 | 80.000 |
| 11.12.2025 | 19:29:38.132 | 24,520 | 80.000 | 24,530 | 80.000 |
| 11.12.2025 | 19:29:01.077 | 24,490 | 80.000 | 24,500 | 80.000 |
| 11.12.2025 | 19:28:29.629 | 24,500 | 80.000 | 24,510 | 80.000 |
| 11.12.2025 | 19:27:58.523 | 24,530 | 80.000 | 24,540 | 80.000 |
| 11.12.2025 | 19:27:24.742 | 24,500 | 80.000 | 24,510 | 80.000 |
| 11.12.2025 | 19:26:54.420 | 24,510 | 80.000 | 24,520 | 80.000 |
| 11.12.2025 | 19:26:22.299 | 24,560 | 80.000 | 24,570 | 80.000 |
| 11.12.2025 | 19:25:51.993 | 24,630 | 80.000 | 24,640 | 80.000 |
| 11.12.2025 | 19:25:02.029 | 24,630 | 80.000 | 24,640 | 80.000 |
| 11.12.2025 | 19:24:26.789 | 24,620 | 80.000 | 24,630 | 80.000 |
| 11.12.2025 | 19:23:48.066 | 24,570 | 80.000 | 24,580 | 80.000 |
| 11.12.2025 | 19:23:14.215 | 24,560 | 80.000 | 24,570 | 80.000 |
| 11.12.2025 | 19:22:44.884 | 24,610 | 80.000 | 24,620 | 80.000 |
| 11.12.2025 | 19:21:51.498 | 24,630 | 80.000 | 24,640 | 80.000 |
| 11.12.2025 | 19:21:25.690 | 24,620 | 80.000 | 24,630 | 80.000 |
| 11.12.2025 | 19:20:50.001 | 24,610 | 80.000 | 24,620 | 80.000 |
| 11.12.2025 | 19:20:05.129 | 24,530 | 80.000 | 24,540 | 80.000 |
| 11.12.2025 | 19:19:32.745 | 24,540 | 80.000 | 24,550 | 80.000 |
| 11.12.2025 | 19:18:58.065 | 24,540 | 80.000 | 24,550 | 80.000 |
| 11.12.2025 | 19:18:24.436 | 24,520 | 80.000 | 24,530 | 80.000 |
| 11.12.2025 | 19:17:49.525 | 24,530 | 80.000 | 24,540 | 80.000 |
| 11.12.2025 | 19:17:14.077 | 24,540 | 80.000 | 24,550 | 80.000 |
| 11.12.2025 | 19:16:40.719 | 24,570 | 80.000 | 24,580 | 80.000 |
| 11.12.2025 | 19:16:08.142 | 24,560 | 80.000 | 24,570 | 80.000 |
| 11.12.2025 | 19:15:35.590 | 24,590 | 80.000 | 24,600 | 80.000 |
| 11.12.2025 | 19:15:04.082 | 24,580 | 80.000 | 24,590 | 80.000 |
| 11.12.2025 | 19:14:32.088 | 24,540 | 80.000 | 24,550 | 80.000 |
| 11.12.2025 | 19:13:54.357 | 24,550 | 80.000 | 24,560 | 80.000 |
| 11.12.2025 | 19:13:23.239 | 24,580 | 80.000 | 24,590 | 80.000 |
| 11.12.2025 | 19:12:42.146 | 24,530 | 80.000 | 24,540 | 80.000 |
| 11.12.2025 | 19:12:09.448 | 24,540 | 80.000 | 24,550 | 80.000 |
| 11.12.2025 | 19:11:38.087 | 24,520 | 80.000 | 24,530 | 80.000 |
| 11.12.2025 | 19:11:06.477 | 24,500 | 80.000 | 24,510 | 80.000 |
| 11.12.2025 | 19:10:34.735 | 24,530 | 80.000 | 24,540 | 80.000 |
| 11.12.2025 | 19:10:00.522 | 24,510 | 80.000 | 24,520 | 80.000 |
| 11.12.2025 | 19:09:23.607 | 24,490 | 80.000 | 24,500 | 80.000 |
| 11.12.2025 | 19:08:31.105 | 24,500 | 80.000 | 24,510 | 80.000 |
| 11.12.2025 | 19:08:00.558 | 24,490 | 80.000 | 24,500 | 80.000 |
| 11.12.2025 | 19:07:19.375 | 24,490 | 80.000 | 24,500 | 80.000 |
| 11.12.2025 | 19:06:47.472 | 24,500 | 80.000 | 24,510 | 80.000 |