DAX/KO/Call [endlos]/MS
WKN MK57N0
ISIN DE000MK57N09
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 18:39:34.108 | 31,010 | 30.000 | 31,020 | 30.000 |
| 06.06.2025 | 18:39:20.427 | 31,040 | 30.000 | 31,050 | 30.000 |
| 06.06.2025 | 18:38:52.654 | 31,080 | 30.000 | 31,090 | 30.000 |
| 06.06.2025 | 18:37:52.584 | 31,060 | 30.000 | 31,070 | 30.000 |
| 06.06.2025 | 18:37:26.086 | 31,020 | 30.000 | 31,030 | 30.000 |
| 06.06.2025 | 18:37:04.594 | 31,040 | 30.000 | 31,050 | 30.000 |
| 06.06.2025 | 18:37:00.765 | 31,070 | 30.000 | 31,080 | 30.000 |
| 06.06.2025 | 18:36:43.245 | 31,100 | 30.000 | 31,110 | 30.000 |
| 06.06.2025 | 18:36:25.536 | 31,060 | 30.000 | 31,070 | 30.000 |
| 06.06.2025 | 18:36:21.623 | 31,070 | 30.000 | 31,080 | 30.000 |
| 06.06.2025 | 18:35:47.814 | 31,100 | 30.000 | 31,110 | 30.000 |
| 06.06.2025 | 18:35:22.806 | 31,080 | 30.000 | 31,090 | 30.000 |
| 06.06.2025 | 18:35:19.070 | 31,090 | 30.000 | 31,100 | 30.000 |
| 06.06.2025 | 18:34:56.379 | 31,100 | 30.000 | 31,110 | 30.000 |
| 06.06.2025 | 18:34:15.378 | 31,140 | 30.000 | 31,150 | 30.000 |
| 06.06.2025 | 18:33:14.760 | 31,150 | 30.000 | 31,160 | 30.000 |
| 06.06.2025 | 18:32:14.527 | 31,140 | 30.000 | 31,150 | 30.000 |
| 06.06.2025 | 18:31:53.142 | 31,170 | 30.000 | 31,180 | 30.000 |
| 06.06.2025 | 18:30:52.987 | 31,160 | 30.000 | 31,170 | 30.000 |
| 06.06.2025 | 18:30:39.383 | 31,190 | 30.000 | 31,200 | 30.000 |
| 06.06.2025 | 18:30:25.456 | 31,150 | 30.000 | 31,160 | 30.000 |
| 06.06.2025 | 18:30:12.999 | 31,110 | 30.000 | 31,120 | 30.000 |
| 06.06.2025 | 18:29:55.233 | 31,140 | 30.000 | 31,150 | 30.000 |
| 06.06.2025 | 18:28:57.385 | 31,180 | 30.000 | 31,190 | 30.000 |
| 06.06.2025 | 18:28:46.235 | 31,150 | 30.000 | 31,160 | 30.000 |
| 06.06.2025 | 18:28:13.360 | 31,110 | 30.000 | 31,120 | 30.000 |
| 06.06.2025 | 18:27:24.436 | 31,150 | 30.000 | 31,160 | 30.000 |
| 06.06.2025 | 18:27:07.240 | 31,120 | 30.000 | 31,130 | 30.000 |
| 06.06.2025 | 18:26:38.992 | 31,160 | 30.000 | 31,170 | 30.000 |
| 06.06.2025 | 18:25:35.836 | 31,150 | 30.000 | 31,160 | 30.000 |
| 06.06.2025 | 18:25:23.625 | 31,110 | 30.000 | 31,120 | 30.000 |
| 06.06.2025 | 18:24:58.742 | 31,150 | 30.000 | 31,160 | 30.000 |
| 06.06.2025 | 18:24:09.657 | 31,110 | 30.000 | 31,120 | 30.000 |
| 06.06.2025 | 18:23:30.219 | 31,150 | 30.000 | 31,160 | 30.000 |
| 06.06.2025 | 18:22:30.019 | 31,130 | 30.000 | 31,140 | 30.000 |
| 06.06.2025 | 18:22:14.715 | 31,090 | 30.000 | 31,100 | 30.000 |
| 06.06.2025 | 18:21:44.946 | 31,130 | 30.000 | 31,140 | 30.000 |
| 06.06.2025 | 18:21:40.096 | 31,090 | 30.000 | 31,100 | 30.000 |
| 06.06.2025 | 18:21:27.794 | 31,130 | 30.000 | 31,140 | 30.000 |
| 06.06.2025 | 18:20:25.469 | 31,140 | 30.000 | 31,150 | 30.000 |
| 06.06.2025 | 18:19:26.841 | 31,170 | 30.000 | 31,180 | 30.000 |
| 06.06.2025 | 18:19:10.095 | 31,150 | 30.000 | 31,160 | 30.000 |
| 06.06.2025 | 18:18:26.515 | 31,150 | 30.000 | 31,160 | 30.000 |
| 06.06.2025 | 18:18:13.980 | 31,110 | 30.000 | 31,120 | 30.000 |
| 06.06.2025 | 18:18:03.062 | 31,150 | 30.000 | 31,160 | 30.000 |
| 06.06.2025 | 18:18:00.895 | 31,140 | 30.000 | 31,150 | 30.000 |
| 06.06.2025 | 18:17:35.951 | 31,200 | 30.000 | 31,210 | 30.000 |
| 06.06.2025 | 18:16:42.510 | 31,160 | 30.000 | 31,170 | 30.000 |
| 06.06.2025 | 18:16:31.037 | 31,190 | 30.000 | 31,200 | 30.000 |
| 06.06.2025 | 18:15:56.159 | 31,150 | 30.000 | 31,160 | 30.000 |
| 06.06.2025 | 18:15:55.212 | 31,160 | 30.000 | 31,170 | 30.000 |
| 06.06.2025 | 18:15:31.472 | 31,180 | 30.000 | 31,190 | 30.000 |
| 06.06.2025 | 18:14:42.605 | 31,220 | 30.000 | 31,230 | 30.000 |
| 06.06.2025 | 18:13:42.254 | 31,200 | 30.000 | 31,210 | 30.000 |
| 06.06.2025 | 18:13:33.372 | 31,230 | 30.000 | 31,240 | 30.000 |
| 06.06.2025 | 18:12:32.791 | 31,250 | 30.000 | 31,260 | 30.000 |
| 06.06.2025 | 18:11:32.814 | 31,270 | 30.000 | 31,280 | 30.000 |
| 06.06.2025 | 18:11:19.141 | 31,300 | 30.000 | 31,310 | 30.000 |
| 06.06.2025 | 18:11:16.650 | 31,290 | 30.000 | 31,300 | 30.000 |
| 06.06.2025 | 18:10:54.420 | 31,250 | 30.000 | 31,260 | 30.000 |
| 06.06.2025 | 18:10:46.785 | 31,280 | 30.000 | 31,290 | 30.000 |
| 06.06.2025 | 18:10:34.908 | 31,270 | 30.000 | 31,280 | 30.000 |
| 06.06.2025 | 18:10:28.193 | 31,260 | 30.000 | 31,270 | 30.000 |
| 06.06.2025 | 18:10:02.829 | 31,230 | 30.000 | 31,240 | 30.000 |
| 06.06.2025 | 18:09:35.652 | 31,260 | 30.000 | 31,270 | 30.000 |
| 06.06.2025 | 18:09:22.616 | 31,230 | 30.000 | 31,240 | 30.000 |
| 06.06.2025 | 18:08:22.000 | 31,240 | 30.000 | 31,250 | 30.000 |
| 06.06.2025 | 18:08:01.645 | 31,200 | 30.000 | 31,210 | 30.000 |
| 06.06.2025 | 18:07:49.001 | 31,170 | 30.000 | 31,180 | 30.000 |
| 06.06.2025 | 18:07:47.658 | 31,180 | 30.000 | 31,190 | 30.000 |
| 06.06.2025 | 18:06:56.044 | 31,220 | 30.000 | 31,230 | 30.000 |
| 06.06.2025 | 18:06:25.986 | 31,180 | 30.000 | 31,190 | 30.000 |
| 06.06.2025 | 18:06:13.998 | 31,210 | 30.000 | 31,220 | 30.000 |
| 06.06.2025 | 18:05:52.654 | 31,250 | 30.000 | 31,260 | 30.000 |
| 06.06.2025 | 18:04:52.432 | 31,260 | 30.000 | 31,270 | 30.000 |
| 06.06.2025 | 18:04:32.767 | 31,230 | 30.000 | 31,240 | 30.000 |
| 06.06.2025 | 18:04:09.292 | 31,260 | 30.000 | 31,270 | 30.000 |
| 06.06.2025 | 18:03:30.766 | 31,230 | 30.000 | 31,240 | 30.000 |
| 06.06.2025 | 18:02:30.413 | 31,240 | 30.000 | 31,250 | 30.000 |
| 06.06.2025 | 18:01:43.419 | 31,200 | 30.000 | 31,210 | 30.000 |
| 06.06.2025 | 18:01:04.187 | 31,230 | 30.000 | 31,240 | 30.000 |
| 06.06.2025 | 18:00:17.804 | 31,260 | 30.000 | 31,270 | 30.000 |
| 06.06.2025 | 17:59:55.203 | 31,230 | 30.000 | 31,240 | 30.000 |
| 06.06.2025 | 17:59:17.807 | 31,260 | 30.000 | 31,270 | 30.000 |
| 06.06.2025 | 17:58:24.473 | 31,220 | 30.000 | 31,230 | 30.000 |
| 06.06.2025 | 17:58:19.795 | 31,190 | 30.000 | 31,200 | 30.000 |
| 06.06.2025 | 17:57:44.895 | 31,150 | 30.000 | 31,160 | 30.000 |
| 06.06.2025 | 17:57:18.892 | 31,160 | 30.000 | 31,170 | 30.000 |
| 06.06.2025 | 17:57:09.236 | 31,170 | 30.000 | 31,180 | 30.000 |
| 06.06.2025 | 17:56:19.866 | 31,210 | 30.000 | 31,220 | 30.000 |
| 06.06.2025 | 17:55:45.285 | 31,250 | 30.000 | 31,260 | 30.000 |
| 06.06.2025 | 17:55:06.022 | 31,290 | 30.000 | 31,300 | 30.000 |
| 06.06.2025 | 17:54:58.819 | 31,250 | 30.000 | 31,260 | 30.000 |
| 06.06.2025 | 17:53:58.145 | 31,260 | 30.000 | 31,270 | 30.000 |
| 06.06.2025 | 17:52:58.009 | 31,240 | 30.000 | 31,250 | 30.000 |
| 06.06.2025 | 17:52:35.438 | 31,210 | 30.000 | 31,220 | 30.000 |
| 06.06.2025 | 17:51:53.024 | 31,250 | 30.000 | 31,260 | 30.000 |
| 06.06.2025 | 17:51:30.097 | 31,290 | 30.000 | 31,300 | 30.000 |
| 06.06.2025 | 17:51:14.389 | 31,320 | 30.000 | 31,330 | 30.000 |
| 06.06.2025 | 17:50:33.823 | 31,270 | 30.000 | 31,280 | 30.000 |
