DAX/XDAX/KO/Call [endlos]/MS
WKN MK575E
ISIN DE000MK575E6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 22:00:26.164 | - | - | - | - |
| 04.11.2025 | 21:59:36.419 | 22,110 | 80.000 | 22,130 | 80.000 |
| 04.11.2025 | 21:59:01.128 | 22,080 | 80.000 | 22,090 | 80.000 |
| 04.11.2025 | 21:58:30.086 | 22,030 | 80.000 | 22,040 | 80.000 |
| 04.11.2025 | 21:57:59.803 | 22,020 | 80.000 | 22,030 | 80.000 |
| 04.11.2025 | 21:57:26.326 | 22,020 | 80.000 | 22,030 | 80.000 |
| 04.11.2025 | 21:56:49.899 | 21,990 | 80.000 | 22,000 | 80.000 |
| 04.11.2025 | 21:56:18.889 | 21,970 | 80.000 | 21,980 | 80.000 |
| 04.11.2025 | 21:55:42.685 | 22,030 | 80.000 | 22,040 | 80.000 |
| 04.11.2025 | 21:55:12.289 | 22,000 | 80.000 | 22,010 | 80.000 |
| 04.11.2025 | 21:54:31.830 | 22,070 | 80.000 | 22,080 | 80.000 |
| 04.11.2025 | 21:54:00.820 | 22,060 | 80.000 | 22,070 | 80.000 |
| 04.11.2025 | 21:53:29.289 | 22,040 | 80.000 | 22,050 | 80.000 |
| 04.11.2025 | 21:52:52.597 | 22,030 | 80.000 | 22,040 | 80.000 |
| 04.11.2025 | 21:52:20.498 | 22,000 | 80.000 | 22,010 | 80.000 |
| 04.11.2025 | 21:51:48.816 | 22,020 | 80.000 | 22,030 | 80.000 |
| 04.11.2025 | 21:51:18.177 | 22,020 | 80.000 | 22,030 | 80.000 |
| 04.11.2025 | 21:50:43.176 | 22,000 | 80.000 | 22,010 | 80.000 |
| 04.11.2025 | 21:50:06.452 | 21,980 | 80.000 | 21,990 | 80.000 |
| 04.11.2025 | 21:49:36.817 | 22,030 | 80.000 | 22,040 | 80.000 |
| 04.11.2025 | 21:49:05.538 | 22,110 | 80.000 | 22,120 | 80.000 |
| 04.11.2025 | 21:48:31.422 | 22,130 | 80.000 | 22,140 | 80.000 |
| 04.11.2025 | 21:47:59.113 | 22,130 | 80.000 | 22,140 | 80.000 |
| 04.11.2025 | 21:47:26.840 | 22,140 | 80.000 | 22,150 | 80.000 |
| 04.11.2025 | 21:46:54.903 | 22,160 | 80.000 | 22,170 | 80.000 |
| 04.11.2025 | 21:46:22.368 | 22,130 | 80.000 | 22,140 | 80.000 |
| 04.11.2025 | 21:45:41.828 | 22,150 | 80.000 | 22,160 | 80.000 |
| 04.11.2025 | 21:45:04.837 | 22,110 | 80.000 | 22,120 | 80.000 |
| 04.11.2025 | 21:44:34.474 | 22,120 | 80.000 | 22,130 | 80.000 |
| 04.11.2025 | 21:44:02.054 | 22,110 | 80.000 | 22,120 | 80.000 |
| 04.11.2025 | 21:43:28.827 | 22,120 | 80.000 | 22,130 | 80.000 |
| 04.11.2025 | 21:42:51.972 | 22,100 | 80.000 | 22,110 | 80.000 |
| 04.11.2025 | 21:42:05.841 | 22,080 | 80.000 | 22,090 | 80.000 |
| 04.11.2025 | 21:41:29.594 | 22,070 | 80.000 | 22,080 | 80.000 |
| 04.11.2025 | 21:41:02.167 | 22,050 | 80.000 | 22,060 | 80.000 |
| 04.11.2025 | 21:40:31.846 | 22,040 | 80.000 | 22,050 | 80.000 |
| 04.11.2025 | 21:39:59.878 | 22,030 | 80.000 | 22,040 | 80.000 |
| 04.11.2025 | 21:39:22.760 | 22,050 | 80.000 | 22,060 | 80.000 |
| 04.11.2025 | 21:38:50.859 | 22,060 | 80.000 | 22,070 | 80.000 |
| 04.11.2025 | 21:38:18.849 | 22,040 | 80.000 | 22,050 | 80.000 |
| 04.11.2025 | 21:37:47.102 | 22,020 | 80.000 | 22,030 | 80.000 |
| 04.11.2025 | 21:37:15.861 | 22,050 | 80.000 | 22,060 | 80.000 |
| 04.11.2025 | 21:36:40.816 | 22,030 | 80.000 | 22,040 | 80.000 |
| 04.11.2025 | 21:36:00.799 | 21,990 | 80.000 | 22,000 | 80.000 |
| 04.11.2025 | 21:35:28.186 | 21,990 | 80.000 | 22,000 | 80.000 |
| 04.11.2025 | 21:34:56.806 | 21,960 | 80.000 | 21,970 | 80.000 |
| 04.11.2025 | 21:34:25.801 | 21,950 | 80.000 | 21,960 | 80.000 |
| 04.11.2025 | 21:33:48.812 | 21,990 | 80.000 | 22,000 | 80.000 |
| 04.11.2025 | 21:33:18.227 | 22,010 | 80.000 | 22,020 | 80.000 |
| 04.11.2025 | 21:32:47.803 | 21,990 | 80.000 | 22,000 | 80.000 |
| 04.11.2025 | 21:32:10.807 | 21,960 | 80.000 | 21,970 | 80.000 |
| 04.11.2025 | 21:31:38.155 | 21,940 | 80.000 | 21,950 | 80.000 |
| 04.11.2025 | 21:31:01.914 | 22,020 | 80.000 | 22,030 | 80.000 |
| 04.11.2025 | 21:30:31.148 | 22,000 | 80.000 | 22,010 | 80.000 |
| 04.11.2025 | 21:30:00.588 | 22,050 | 80.000 | 22,060 | 80.000 |
| 04.11.2025 | 21:29:21.825 | 22,030 | 80.000 | 22,040 | 80.000 |
| 04.11.2025 | 21:28:38.328 | 21,990 | 80.000 | 22,000 | 80.000 |
| 04.11.2025 | 21:28:00.479 | 22,000 | 80.000 | 22,010 | 80.000 |
| 04.11.2025 | 21:27:24.230 | 22,010 | 80.000 | 22,020 | 80.000 |
| 04.11.2025 | 21:26:48.223 | 21,950 | 80.000 | 21,960 | 80.000 |
| 04.11.2025 | 21:26:15.985 | 21,940 | 80.000 | 21,950 | 80.000 |
| 04.11.2025 | 21:25:45.498 | 21,950 | 80.000 | 21,960 | 80.000 |
| 04.11.2025 | 21:24:50.644 | 21,940 | 80.000 | 21,950 | 80.000 |
| 04.11.2025 | 21:24:16.981 | 21,960 | 80.000 | 21,970 | 80.000 |
| 04.11.2025 | 21:23:36.756 | 21,920 | 80.000 | 21,930 | 80.000 |
| 04.11.2025 | 21:23:00.669 | 21,910 | 80.000 | 21,920 | 80.000 |
| 04.11.2025 | 21:22:19.775 | 21,910 | 80.000 | 21,920 | 80.000 |
| 04.11.2025 | 21:21:45.968 | 21,930 | 80.000 | 21,940 | 80.000 |
| 04.11.2025 | 21:21:11.955 | 21,930 | 80.000 | 21,940 | 80.000 |
| 04.11.2025 | 21:20:34.436 | 21,960 | 80.000 | 21,970 | 80.000 |
| 04.11.2025 | 21:19:58.398 | 21,990 | 80.000 | 22,000 | 80.000 |
| 04.11.2025 | 21:19:26.793 | 22,010 | 80.000 | 22,020 | 80.000 |
| 04.11.2025 | 21:18:51.800 | 22,020 | 80.000 | 22,030 | 80.000 |
| 04.11.2025 | 21:18:19.945 | 22,010 | 80.000 | 22,020 | 80.000 |
| 04.11.2025 | 21:17:44.801 | 22,040 | 80.000 | 22,050 | 80.000 |
| 04.11.2025 | 21:17:06.492 | 22,100 | 80.000 | 22,110 | 80.000 |
| 04.11.2025 | 21:16:36.905 | 22,100 | 80.000 | 22,110 | 80.000 |
| 04.11.2025 | 21:16:04.171 | 22,140 | 80.000 | 22,150 | 80.000 |
| 04.11.2025 | 21:15:32.805 | 22,110 | 80.000 | 22,120 | 80.000 |
| 04.11.2025 | 21:15:00.204 | 22,150 | 80.000 | 22,160 | 80.000 |
| 04.11.2025 | 21:14:26.813 | 22,160 | 80.000 | 22,170 | 80.000 |
| 04.11.2025 | 21:13:50.680 | 22,170 | 80.000 | 22,180 | 80.000 |
| 04.11.2025 | 21:13:14.918 | 22,130 | 80.000 | 22,140 | 80.000 |
| 04.11.2025 | 21:12:37.909 | 22,100 | 80.000 | 22,110 | 80.000 |
| 04.11.2025 | 21:12:05.182 | 22,140 | 80.000 | 22,150 | 80.000 |
| 04.11.2025 | 21:11:33.267 | 22,150 | 80.000 | 22,160 | 80.000 |
| 04.11.2025 | 21:11:01.903 | 22,130 | 80.000 | 22,140 | 80.000 |
| 04.11.2025 | 21:10:31.462 | 22,140 | 80.000 | 22,150 | 80.000 |
| 04.11.2025 | 21:09:57.506 | 22,130 | 80.000 | 22,140 | 80.000 |
| 04.11.2025 | 21:09:25.134 | 22,160 | 80.000 | 22,170 | 80.000 |
| 04.11.2025 | 21:08:49.775 | 22,180 | 80.000 | 22,190 | 80.000 |
| 04.11.2025 | 21:08:10.002 | 22,150 | 80.000 | 22,160 | 80.000 |
| 04.11.2025 | 21:07:36.777 | 22,170 | 80.000 | 22,180 | 80.000 |
| 04.11.2025 | 21:06:58.152 | 22,170 | 80.000 | 22,180 | 80.000 |
| 04.11.2025 | 21:06:08.221 | 22,180 | 80.000 | 22,190 | 80.000 |
| 04.11.2025 | 21:05:36.050 | 22,140 | 80.000 | 22,150 | 80.000 |
| 04.11.2025 | 21:05:00.086 | 22,120 | 80.000 | 22,130 | 80.000 |
| 04.11.2025 | 21:04:28.791 | 22,110 | 80.000 | 22,120 | 80.000 |
| 04.11.2025 | 21:03:58.253 | 22,080 | 80.000 | 22,090 | 80.000 |
| 04.11.2025 | 21:03:17.307 | 22,090 | 80.000 | 22,100 | 80.000 |