BioNTech SE (ADRs)/OS/Call [113]/MS
WKN MK56RT
ISIN DE000MK56RT5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:56:19.398 | 0,950 | 10.000 | 0,980 | 10.000 |
| 22.05.2026 | 21:55:32.289 | 0,940 | 10.000 | 0,970 | 10.000 |
| 22.05.2026 | 21:27:10.638 | 0,950 | 10.000 | 0,980 | 10.000 |
| 22.05.2026 | 21:24:15.340 | 0,960 | 10.000 | 0,990 | 10.000 |
| 22.05.2026 | 21:21:32.354 | 0,950 | 10.000 | 0,980 | 10.000 |
| 22.05.2026 | 21:19:22.616 | 0,950 | 10.000 | 0,980 | 10.000 |
| 22.05.2026 | 21:07:53.282 | 0,950 | 10.000 | 0,980 | 10.000 |
| 22.05.2026 | 20:57:41.956 | 0,960 | 10.000 | 0,990 | 10.000 |
| 22.05.2026 | 20:39:29.185 | 0,970 | 10.000 | 1,000 | 10.000 |
| 22.05.2026 | 20:05:23.039 | 0,970 | 10.000 | 1,000 | 10.000 |
| 22.05.2026 | 20:00:34.418 | 0,970 | 10.000 | 1,000 | 10.000 |
| 22.05.2026 | 20:00:03.447 | 0,980 | 10.000 | 1,010 | 10.000 |
| 22.05.2026 | 19:57:03.649 | 0,970 | 10.000 | 1,000 | 10.000 |
| 22.05.2026 | 19:36:11.793 | 0,980 | 10.000 | 1,010 | 10.000 |
| 22.05.2026 | 19:33:56.254 | 0,980 | 10.000 | 1,010 | 10.000 |
| 22.05.2026 | 19:33:10.082 | 0,990 | 10.000 | 1,020 | 10.000 |
| 22.05.2026 | 19:26:04.045 | 0,980 | 10.000 | 1,010 | 10.000 |
| 22.05.2026 | 19:25:01.822 | 0,970 | 10.000 | 1,000 | 10.000 |
| 22.05.2026 | 19:24:31.520 | 0,980 | 10.000 | 1,010 | 10.000 |
| 22.05.2026 | 19:15:06.779 | 0,970 | 10.000 | 1,000 | 10.000 |
| 22.05.2026 | 18:41:02.548 | 0,960 | 10.000 | 0,990 | 10.000 |
| 22.05.2026 | 18:33:12.286 | 0,960 | 10.000 | 0,990 | 10.000 |
| 22.05.2026 | 18:22:54.376 | 0,950 | 10.000 | 0,980 | 10.000 |
| 22.05.2026 | 18:13:03.734 | 0,940 | 10.000 | 0,970 | 10.000 |
| 22.05.2026 | 17:42:01.726 | 0,930 | 10.000 | 0,960 | 10.000 |
| 22.05.2026 | 16:55:05.249 | 0,940 | 10.000 | 0,970 | 10.000 |
| 22.05.2026 | 16:51:59.352 | 0,930 | 10.000 | 0,960 | 10.000 |
| 22.05.2026 | 16:50:31.674 | 0,940 | 10.000 | 0,970 | 10.000 |
| 22.05.2026 | 16:49:16.794 | 0,940 | 10.000 | 0,970 | 10.000 |
| 22.05.2026 | 16:48:46.577 | 0,950 | 10.000 | 0,980 | 10.000 |
| 22.05.2026 | 16:40:34.428 | 0,950 | 10.000 | 0,980 | 10.000 |
| 22.05.2026 | 16:31:43.412 | 0,930 | 10.000 | 0,960 | 10.000 |
| 22.05.2026 | 16:22:41.343 | 0,950 | 10.000 | 0,980 | 10.000 |
| 22.05.2026 | 16:20:52.158 | 0,940 | 10.000 | 0,970 | 10.000 |
| 22.05.2026 | 16:18:47.064 | 0,950 | 10.000 | 0,980 | 10.000 |
| 22.05.2026 | 16:14:27.766 | 0,950 | 10.000 | 0,980 | 10.000 |
| 22.05.2026 | 16:07:52.757 | 0,950 | 10.000 | 0,980 | 10.000 |
| 22.05.2026 | 16:05:32.795 | 0,960 | 10.000 | 0,990 | 10.000 |
| 22.05.2026 | 16:02:24.280 | 0,950 | 10.000 | 0,980 | 10.000 |
| 22.05.2026 | 16:01:30.047 | 0,960 | 10.000 | 0,990 | 10.000 |
| 22.05.2026 | 15:47:05.516 | 0,980 | 10.000 | 1,010 | 10.000 |
| 22.05.2026 | 15:44:11.257 | 1,000 | 10.000 | 1,030 | 10.000 |
| 22.05.2026 | 15:43:06.271 | 0,980 | 10.000 | 1,010 | 10.000 |
| 22.05.2026 | 15:41:23.959 | 0,990 | 10.000 | 1,020 | 10.000 |
| 22.05.2026 | 15:39:01.011 | 0,980 | 10.000 | 1,010 | 10.000 |
| 22.05.2026 | 15:36:59.415 | 0,980 | 10.000 | 1,010 | 10.000 |
| 22.05.2026 | 15:35:17.411 | 0,980 | 10.000 | 1,010 | 10.000 |
| 22.05.2026 | 15:34:47.269 | 0,970 | 10.000 | 1,000 | 10.000 |
| 22.05.2026 | 15:32:45.133 | 0,970 | 10.000 | 1,000 | 10.000 |
| 22.05.2026 | 15:28:18.993 | 1,000 | 20.000 | 1,030 | 20.000 |
| 22.05.2026 | 15:21:09.681 | 1,020 | 20.000 | 1,050 | 20.000 |
| 22.05.2026 | 15:18:36.008 | 1,010 | 20.000 | 1,040 | 20.000 |
| 22.05.2026 | 15:15:56.246 | 1,030 | 20.000 | 1,060 | 20.000 |
| 22.05.2026 | 14:59:53.498 | 1,020 | 20.000 | 1,050 | 20.000 |
| 22.05.2026 | 14:19:15.774 | 1,010 | 20.000 | 1,040 | 20.000 |
| 22.05.2026 | 14:15:45.312 | 1,020 | 20.000 | 1,050 | 20.000 |
| 22.05.2026 | 14:14:04.066 | 1,020 | 20.000 | 1,050 | 20.000 |
| 22.05.2026 | 14:11:58.408 | 1,000 | 20.000 | 1,030 | 20.000 |
| 22.05.2026 | 13:41:16.580 | 1,010 | 20.000 | 1,040 | 20.000 |
| 22.05.2026 | 13:16:01.173 | - | - | - | - |
| 22.05.2026 | 13:08:26.965 | 1,000 | 20.000 | 1,030 | 20.000 |
| 22.05.2026 | 12:56:54.574 | 1,020 | 20.000 | 1,050 | 20.000 |
| 22.05.2026 | 12:54:29.479 | 1,000 | 20.000 | 1,030 | 20.000 |
| 22.05.2026 | 12:51:05.426 | 1,000 | 20.000 | 1,030 | 20.000 |
| 22.05.2026 | 12:50:35.114 | 1,010 | 20.000 | 1,040 | 20.000 |
| 22.05.2026 | 12:37:47.390 | 1,010 | 20.000 | 1,040 | 20.000 |
| 22.05.2026 | 12:35:25.361 | 1,010 | 20.000 | 1,040 | 20.000 |
| 22.05.2026 | 12:31:45.366 | 1,010 | 20.000 | 1,040 | 20.000 |
| 22.05.2026 | 12:02:29.069 | - | - | - | - |
| 22.05.2026 | 11:39:30.581 | 1,010 | 20.000 | 1,040 | 20.000 |
| 22.05.2026 | 11:37:52.600 | 1,020 | 20.000 | 1,050 | 20.000 |
| 22.05.2026 | 11:36:47.744 | 1,020 | 20.000 | 1,050 | 20.000 |
| 22.05.2026 | 11:32:01.376 | 1,010 | 20.000 | 1,040 | 20.000 |
| 22.05.2026 | 11:30:51.300 | 1,000 | 20.000 | 1,030 | 20.000 |
| 22.05.2026 | 11:29:59.548 | - | - | - | - |
| 22.05.2026 | 11:26:36.906 | - | - | - | - |
| 22.05.2026 | 11:22:25.963 | - | - | - | - |
| 22.05.2026 | 11:10:15.892 | 1,010 | 20.000 | 1,040 | 20.000 |
| 22.05.2026 | 11:08:07.199 | 1,020 | 20.000 | 1,050 | 20.000 |
| 22.05.2026 | 10:58:26.856 | 1,010 | 20.000 | 1,040 | 20.000 |
| 22.05.2026 | 10:57:37.873 | 1,000 | 20.000 | 1,030 | 20.000 |
| 22.05.2026 | 10:57:07.660 | 1,010 | 20.000 | 1,040 | 20.000 |
| 22.05.2026 | 10:56:21.990 | 1,000 | 20.000 | 1,030 | 20.000 |
| 22.05.2026 | 10:53:02.389 | 1,010 | 20.000 | 1,040 | 20.000 |
| 22.05.2026 | 10:51:20.846 | 1,010 | 20.000 | 1,040 | 20.000 |
| 22.05.2026 | 10:47:37.353 | 1,000 | 20.000 | 1,030 | 20.000 |
| 22.05.2026 | 10:46:35.805 | 1,000 | 20.000 | 1,030 | 20.000 |
| 22.05.2026 | 10:41:07.457 | 1,010 | 20.000 | 1,040 | 20.000 |
| 22.05.2026 | 10:40:36.765 | 1,020 | 20.000 | 1,050 | 20.000 |
| 22.05.2026 | 10:37:18.673 | 1,020 | 20.000 | 1,050 | 20.000 |
| 22.05.2026 | 10:15:44.357 | 1,010 | 20.000 | 1,040 | 20.000 |
| 22.05.2026 | 10:15:14.013 | 1,000 | 20.000 | 1,030 | 20.000 |
| 22.05.2026 | 10:12:47.008 | 1,010 | 20.000 | 1,040 | 20.000 |
| 22.05.2026 | 10:00:59.520 | 1,020 | 20.000 | 1,050 | 20.000 |
| 22.05.2026 | 09:35:00.798 | 1,030 | 20.000 | 1,060 | 20.000 |
| 22.05.2026 | 09:31:24.496 | 1,030 | 20.000 | 1,060 | 20.000 |
| 22.05.2026 | 09:23:58.155 | 1,040 | 20.000 | 1,070 | 20.000 |
| 22.05.2026 | 09:08:47.760 | 1,030 | 20.000 | 1,060 | 20.000 |
| 22.05.2026 | 09:08:02.707 | 1,040 | 20.000 | 1,070 | 20.000 |
| 22.05.2026 | 09:06:47.502 | 1,030 | 20.000 | 1,060 | 20.000 |