BioNTech SE (ADRs)/OS/Call [113]/MS
WKN MK56RT
ISIN DE000MK56RT5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 22:00:28.028 | - | - | - | - |
| 17.09.2025 | 21:59:26.974 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 21:56:34.418 | 1,600 | 25.000 | 1,630 | 25.000 |
| 17.09.2025 | 21:55:30.342 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 21:54:30.260 | 1,600 | 25.000 | 1,630 | 25.000 |
| 17.09.2025 | 21:51:44.631 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 21:49:24.530 | 1,620 | 25.000 | 1,650 | 25.000 |
| 17.09.2025 | 21:42:23.957 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 21:40:49.371 | 1,600 | 25.000 | 1,630 | 25.000 |
| 17.09.2025 | 21:39:48.421 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 21:37:31.512 | 1,600 | 25.000 | 1,630 | 25.000 |
| 17.09.2025 | 21:35:23.370 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 21:34:22.796 | 1,600 | 25.000 | 1,630 | 25.000 |
| 17.09.2025 | 21:32:37.378 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 21:31:36.748 | 1,600 | 25.000 | 1,630 | 25.000 |
| 17.09.2025 | 21:30:31.386 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 21:29:31.396 | 1,620 | 25.000 | 1,650 | 25.000 |
| 17.09.2025 | 21:28:31.382 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 21:27:30.818 | 1,620 | 25.000 | 1,650 | 25.000 |
| 17.09.2025 | 21:25:52.095 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 21:23:34.379 | 1,620 | 25.000 | 1,650 | 25.000 |
| 17.09.2025 | 21:22:33.468 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 21:19:57.334 | 1,620 | 25.000 | 1,650 | 25.000 |
| 17.09.2025 | 21:18:56.427 | 1,630 | 25.000 | 1,660 | 25.000 |
| 17.09.2025 | 21:17:54.396 | 1,620 | 25.000 | 1,650 | 25.000 |
| 17.09.2025 | 21:16:54.295 | 1,630 | 25.000 | 1,660 | 25.000 |
| 17.09.2025 | 21:14:00.809 | 1,620 | 25.000 | 1,650 | 25.000 |
| 17.09.2025 | 21:08:15.934 | 1,630 | 25.000 | 1,660 | 25.000 |
| 17.09.2025 | 21:03:25.452 | 1,620 | 25.000 | 1,650 | 25.000 |
| 17.09.2025 | 21:02:25.428 | 1,630 | 25.000 | 1,660 | 25.000 |
| 17.09.2025 | 21:01:23.595 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 20:57:11.528 | 1,620 | 25.000 | 1,650 | 25.000 |
| 17.09.2025 | 20:56:19.392 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 20:55:13.515 | 1,600 | 25.000 | 1,630 | 25.000 |
| 17.09.2025 | 20:54:03.408 | 1,590 | 25.000 | 1,620 | 25.000 |
| 17.09.2025 | 20:53:02.664 | 1,600 | 25.000 | 1,630 | 25.000 |
| 17.09.2025 | 20:52:02.676 | 1,590 | 25.000 | 1,620 | 25.000 |
| 17.09.2025 | 20:51:02.735 | 1,600 | 25.000 | 1,630 | 25.000 |
| 17.09.2025 | 20:50:03.305 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 20:48:21.248 | 1,600 | 25.000 | 1,630 | 25.000 |
| 17.09.2025 | 20:46:20.886 | 1,590 | 25.000 | 1,620 | 25.000 |
| 17.09.2025 | 20:45:04.407 | 1,600 | 25.000 | 1,630 | 25.000 |
| 17.09.2025 | 20:44:04.181 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 20:42:25.075 | 1,600 | 25.000 | 1,630 | 25.000 |
| 17.09.2025 | 20:39:07.132 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 20:37:22.694 | 1,600 | 25.000 | 1,630 | 25.000 |
| 17.09.2025 | 20:35:21.522 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 20:33:30.375 | 1,620 | 25.000 | 1,650 | 25.000 |
| 17.09.2025 | 20:32:33.017 | 1,600 | 25.000 | 1,630 | 25.000 |
| 17.09.2025 | 20:22:20.415 | 1,620 | 25.000 | 1,650 | 25.000 |
| 17.09.2025 | 20:18:05.428 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 20:17:05.439 | 1,620 | 25.000 | 1,650 | 25.000 |
| 17.09.2025 | 20:16:05.404 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 20:14:06.976 | 1,620 | 25.000 | 1,650 | 25.000 |
| 17.09.2025 | 20:10:30.567 | 1,630 | 25.000 | 1,660 | 25.000 |
| 17.09.2025 | 20:08:38.463 | 1,640 | 25.000 | 1,670 | 25.000 |
| 17.09.2025 | 20:07:38.443 | 1,630 | 25.000 | 1,660 | 25.000 |
| 17.09.2025 | 20:06:37.716 | 1,640 | 25.000 | 1,670 | 25.000 |
| 17.09.2025 | 20:05:37.367 | 1,650 | 25.000 | 1,680 | 25.000 |
| 17.09.2025 | 20:05:04.720 | 1,640 | 25.000 | 1,670 | 25.000 |
| 17.09.2025 | 20:04:04.448 | 1,630 | 25.000 | 1,660 | 25.000 |
| 17.09.2025 | 20:03:03.385 | 1,640 | 25.000 | 1,670 | 25.000 |
| 17.09.2025 | 20:02:22.383 | 1,630 | 25.000 | 1,660 | 25.000 |
| 17.09.2025 | 20:00:10.236 | 1,620 | 25.000 | 1,650 | 25.000 |
| 17.09.2025 | 19:59:26.416 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 19:50:33.342 | 1,600 | 25.000 | 1,630 | 25.000 |
| 17.09.2025 | 19:49:32.845 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 19:48:09.358 | 1,600 | 25.000 | 1,630 | 25.000 |
| 17.09.2025 | 19:47:08.411 | 1,590 | 25.000 | 1,620 | 25.000 |
| 17.09.2025 | 19:43:44.651 | 1,600 | 25.000 | 1,630 | 25.000 |
| 17.09.2025 | 19:38:26.382 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 19:37:26.330 | 1,620 | 25.000 | 1,650 | 25.000 |
| 17.09.2025 | 19:36:25.334 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 19:35:24.614 | 1,620 | 25.000 | 1,650 | 25.000 |
| 17.09.2025 | 19:27:00.343 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 19:24:34.351 | 1,620 | 25.000 | 1,650 | 25.000 |
| 17.09.2025 | 19:23:33.348 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 19:22:33.130 | 1,620 | 25.000 | 1,650 | 25.000 |
| 17.09.2025 | 19:21:05.866 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 19:18:11.013 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 19:13:57.510 | 1,620 | 25.000 | 1,650 | 25.000 |
| 17.09.2025 | 19:11:18.373 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 19:10:15.276 | 1,610 | 25.000 | 1,640 | 25.000 |
| 17.09.2025 | 19:06:06.249 | 1,620 | 25.000 | 1,650 | 25.000 |
| 17.09.2025 | 18:49:18.796 | 1,630 | 25.000 | 1,660 | 25.000 |
| 17.09.2025 | 18:46:56.727 | 1,640 | 25.000 | 1,670 | 25.000 |
| 17.09.2025 | 18:29:56.337 | 1,650 | 25.000 | 1,680 | 25.000 |
| 17.09.2025 | 18:28:56.337 | 1,660 | 25.000 | 1,690 | 25.000 |
| 17.09.2025 | 18:27:56.193 | 1,650 | 25.000 | 1,680 | 25.000 |
| 17.09.2025 | 18:21:25.934 | 1,660 | 25.000 | 1,690 | 25.000 |
| 17.09.2025 | 18:20:20.932 | 1,670 | 25.000 | 1,700 | 25.000 |
| 17.09.2025 | 18:19:05.376 | 1,660 | 25.000 | 1,690 | 25.000 |
| 17.09.2025 | 18:18:05.223 | 1,670 | 25.000 | 1,700 | 25.000 |
| 17.09.2025 | 18:14:55.793 | 1,660 | 25.000 | 1,690 | 25.000 |
| 17.09.2025 | 18:13:10.161 | 1,670 | 25.000 | 1,700 | 25.000 |
| 17.09.2025 | 18:12:10.020 | 1,660 | 25.000 | 1,690 | 25.000 |
| 17.09.2025 | 18:06:23.958 | 1,670 | 25.000 | 1,700 | 25.000 |
| 17.09.2025 | 18:05:11.210 | 1,660 | 25.000 | 1,690 | 25.000 |
| 17.09.2025 | 17:54:19.425 | 1,670 | 25.000 | 1,700 | 25.000 |
| 17.09.2025 | 17:53:18.573 | 1,660 | 25.000 | 1,690 | 25.000 |