BioNTech SE (ADRs)/OS/Call [113]/MS
WKN MK56RT
ISIN DE000MK56RT5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:28.219 | - | - | - | - |
| 09.05.2025 | 22:00:02.427 | - | - | - | - |
| 09.05.2025 | 21:59:16.940 | 2,080 | 25.000 | 2,120 | 25.000 |
| 09.05.2025 | 21:58:08.078 | 2,070 | 25.000 | 2,110 | 25.000 |
| 09.05.2025 | 21:56:32.364 | 2,080 | 25.000 | 2,120 | 25.000 |
| 09.05.2025 | 21:55:32.363 | 2,090 | 25.000 | 2,130 | 25.000 |
| 09.05.2025 | 21:54:31.664 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:53:31.038 | 2,080 | 25.000 | 2,120 | 25.000 |
| 09.05.2025 | 21:53:05.088 | 2,090 | 25.000 | 2,130 | 25.000 |
| 09.05.2025 | 21:50:39.898 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:50:23.610 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:49:22.598 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:48:22.604 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:45:38.215 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:43:15.645 | 2,120 | 25.000 | 2,160 | 25.000 |
| 09.05.2025 | 21:42:15.449 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:41:10.143 | 2,120 | 25.000 | 2,160 | 25.000 |
| 09.05.2025 | 21:40:10.083 | 2,130 | 25.000 | 2,170 | 25.000 |
| 09.05.2025 | 21:38:40.928 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 21:37:08.091 | 2,130 | 25.000 | 2,170 | 25.000 |
| 09.05.2025 | 21:34:53.531 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 21:34:52.887 | 2,130 | 25.000 | 2,170 | 25.000 |
| 09.05.2025 | 21:33:38.094 | 2,120 | 25.000 | 2,160 | 25.000 |
| 09.05.2025 | 21:31:56.109 | 2,130 | 25.000 | 2,170 | 25.000 |
| 09.05.2025 | 21:31:26.353 | 2,120 | 25.000 | 2,160 | 25.000 |
| 09.05.2025 | 21:30:55.765 | 2,120 | 25.000 | 2,160 | 25.000 |
| 09.05.2025 | 21:29:03.612 | 2,130 | 25.000 | 2,170 | 25.000 |
| 09.05.2025 | 21:28:02.707 | 2,120 | 25.000 | 2,160 | 25.000 |
| 09.05.2025 | 21:26:27.206 | 2,130 | 25.000 | 2,170 | 25.000 |
| 09.05.2025 | 21:17:29.878 | 2,120 | 25.000 | 2,160 | 25.000 |
| 09.05.2025 | 21:09:05.608 | 2,130 | 25.000 | 2,170 | 25.000 |
| 09.05.2025 | 21:08:05.451 | 2,120 | 25.000 | 2,160 | 25.000 |
| 09.05.2025 | 21:01:57.937 | 2,130 | 25.000 | 2,170 | 25.000 |
| 09.05.2025 | 20:59:28.339 | 2,130 | 25.000 | 2,170 | 25.000 |
| 09.05.2025 | 20:57:08.122 | 2,120 | 25.000 | 2,160 | 25.000 |
| 09.05.2025 | 20:31:52.750 | 2,130 | 25.000 | 2,170 | 25.000 |
| 09.05.2025 | 20:29:00.115 | 2,130 | 25.000 | 2,170 | 25.000 |
| 09.05.2025 | 20:23:24.845 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 20:20:11.652 | 2,130 | 25.000 | 2,170 | 25.000 |
| 09.05.2025 | 20:19:10.652 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 20:18:10.392 | 2,130 | 25.000 | 2,170 | 25.000 |
| 09.05.2025 | 20:17:03.661 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 20:16:03.536 | 2,150 | 25.000 | 2,190 | 25.000 |
| 09.05.2025 | 20:13:14.727 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 20:10:52.607 | 2,150 | 25.000 | 2,190 | 25.000 |
| 09.05.2025 | 20:09:52.309 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 20:08:52.615 | 2,150 | 25.000 | 2,190 | 25.000 |
| 09.05.2025 | 20:08:51.593 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 20:01:25.779 | 2,150 | 25.000 | 2,190 | 25.000 |
| 09.05.2025 | 20:00:04.373 | 2,150 | 25.000 | 2,190 | 25.000 |
| 09.05.2025 | 19:54:45.651 | 2,150 | 25.000 | 2,190 | 25.000 |
| 09.05.2025 | 19:53:45.292 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 19:50:43.657 | 2,150 | 25.000 | 2,190 | 25.000 |
| 09.05.2025 | 19:49:43.521 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 19:45:01.675 | 2,150 | 25.000 | 2,190 | 25.000 |
| 09.05.2025 | 19:44:00.620 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 19:43:00.531 | 2,150 | 25.000 | 2,190 | 25.000 |
| 09.05.2025 | 19:34:53.360 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 19:31:54.070 | 2,130 | 25.000 | 2,170 | 25.000 |
| 09.05.2025 | 19:31:40.932 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 19:14:33.647 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 19:13:33.288 | 2,150 | 25.000 | 2,190 | 25.000 |
| 09.05.2025 | 19:13:08.564 | 2,130 | 25.000 | 2,170 | 25.000 |
| 09.05.2025 | 19:10:07.520 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 19:07:48.957 | 2,130 | 25.000 | 2,170 | 25.000 |
| 09.05.2025 | 19:04:08.389 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 19:02:44.671 | 2,150 | 25.000 | 2,190 | 25.000 |
| 09.05.2025 | 19:02:05.306 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 19:01:43.589 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 19:00:43.446 | 2,150 | 25.000 | 2,190 | 25.000 |
| 09.05.2025 | 18:58:50.238 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 18:56:13.244 | 2,130 | 25.000 | 2,170 | 25.000 |
| 09.05.2025 | 18:54:47.251 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 18:52:05.610 | 2,130 | 25.000 | 2,170 | 25.000 |
| 09.05.2025 | 18:51:05.263 | 2,120 | 25.000 | 2,160 | 25.000 |
| 09.05.2025 | 18:48:36.907 | 2,130 | 25.000 | 2,170 | 25.000 |
| 09.05.2025 | 18:40:00.212 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 18:36:20.590 | 2,150 | 25.000 | 2,190 | 25.000 |
| 09.05.2025 | 18:35:20.328 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 18:33:55.316 | 2,150 | 25.000 | 2,190 | 25.000 |
| 09.05.2025 | 18:32:36.726 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 18:32:03.680 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 18:27:57.966 | 2,150 | 25.000 | 2,190 | 25.000 |
| 09.05.2025 | 18:26:04.978 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 18:23:20.681 | 2,150 | 25.000 | 2,190 | 25.000 |
| 09.05.2025 | 18:22:19.902 | 2,160 | 25.000 | 2,200 | 25.000 |
| 09.05.2025 | 18:18:31.467 | 2,150 | 25.000 | 2,190 | 25.000 |
| 09.05.2025 | 18:17:32.274 | 2,160 | 25.000 | 2,200 | 25.000 |
| 09.05.2025 | 18:14:54.599 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 18:04:46.260 | 2,130 | 25.000 | 2,170 | 25.000 |
| 09.05.2025 | 18:03:22.633 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 17:50:46.664 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 17:49:46.445 | 2,130 | 25.000 | 2,170 | 25.000 |
| 09.05.2025 | 17:48:46.009 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 17:46:47.181 | 2,130 | 25.000 | 2,170 | 25.000 |
| 09.05.2025 | 17:45:46.716 | 2,120 | 25.000 | 2,160 | 25.000 |
| 09.05.2025 | 17:40:26.948 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 17:39:25.509 | 2,150 | 25.000 | 2,190 | 25.000 |
| 09.05.2025 | 17:37:38.088 | 2,140 | 25.000 | 2,180 | 25.000 |
| 09.05.2025 | 17:34:52.190 | 2,150 | 25.000 | 2,190 | 25.000 |
