BioNTech SE (ADRs)/OS/Call [113]/MS
WKN MK56RT
ISIN DE000MK56RT5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:31.266 | - | - | - | - |
| 23.12.2025 | 22:00:01.949 | - | - | - | - |
| 23.12.2025 | 21:58:24.372 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 21:55:51.366 | 1,140 | 25.000 | 1,160 | 25.000 |
| 23.12.2025 | 21:54:50.796 | 1,130 | 25.000 | 1,150 | 25.000 |
| 23.12.2025 | 21:50:53.037 | 1,140 | 25.000 | 1,160 | 25.000 |
| 23.12.2025 | 21:49:52.379 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 21:48:52.245 | 1,140 | 25.000 | 1,160 | 25.000 |
| 23.12.2025 | 21:45:32.252 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 21:44:06.117 | 1,140 | 25.000 | 1,160 | 25.000 |
| 23.12.2025 | 21:41:46.620 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 21:40:33.404 | 1,140 | 25.000 | 1,160 | 25.000 |
| 23.12.2025 | 21:39:33.399 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 21:38:33.181 | 1,140 | 25.000 | 1,160 | 25.000 |
| 23.12.2025 | 21:35:44.402 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 21:34:43.970 | 1,140 | 25.000 | 1,160 | 25.000 |
| 23.12.2025 | 21:31:22.428 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 21:25:50.456 | 1,140 | 25.000 | 1,160 | 25.000 |
| 23.12.2025 | 21:24:50.324 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 21:20:45.756 | 1,140 | 25.000 | 1,160 | 25.000 |
| 23.12.2025 | 21:18:47.978 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 21:17:47.460 | 1,140 | 25.000 | 1,160 | 25.000 |
| 23.12.2025 | 21:16:47.396 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 21:15:46.399 | 1,140 | 25.000 | 1,160 | 25.000 |
| 23.12.2025 | 21:14:36.797 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 21:12:48.191 | 1,140 | 25.000 | 1,160 | 25.000 |
| 23.12.2025 | 21:06:55.430 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 21:05:54.497 | 1,160 | 25.000 | 1,180 | 25.000 |
| 23.12.2025 | 21:02:50.408 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 21:01:49.909 | 1,140 | 25.000 | 1,160 | 25.000 |
| 23.12.2025 | 20:50:12.353 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 20:49:11.587 | 1,160 | 25.000 | 1,180 | 25.000 |
| 23.12.2025 | 20:46:59.358 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 20:45:59.165 | 1,160 | 25.000 | 1,180 | 25.000 |
| 23.12.2025 | 20:42:12.103 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 20:36:07.414 | 1,160 | 25.000 | 1,180 | 25.000 |
| 23.12.2025 | 20:35:07.209 | 1,170 | 25.000 | 1,190 | 25.000 |
| 23.12.2025 | 20:33:55.140 | 1,160 | 25.000 | 1,180 | 25.000 |
| 23.12.2025 | 20:32:44.420 | 1,170 | 25.000 | 1,190 | 25.000 |
| 23.12.2025 | 20:31:44.146 | 1,160 | 25.000 | 1,180 | 25.000 |
| 23.12.2025 | 20:30:43.574 | 1,170 | 25.000 | 1,190 | 25.000 |
| 23.12.2025 | 20:22:48.222 | 1,160 | 25.000 | 1,180 | 25.000 |
| 23.12.2025 | 20:18:05.392 | 1,170 | 25.000 | 1,190 | 25.000 |
| 23.12.2025 | 20:17:04.391 | 1,160 | 25.000 | 1,180 | 25.000 |
| 23.12.2025 | 20:16:03.757 | 1,170 | 25.000 | 1,190 | 25.000 |
| 23.12.2025 | 20:14:36.673 | 1,160 | 25.000 | 1,180 | 25.000 |
| 23.12.2025 | 20:12:10.269 | 1,170 | 25.000 | 1,190 | 25.000 |
| 23.12.2025 | 20:10:06.682 | 1,160 | 25.000 | 1,180 | 25.000 |
| 23.12.2025 | 20:09:10.440 | 1,170 | 25.000 | 1,190 | 25.000 |
| 23.12.2025 | 20:08:10.392 | 1,180 | 25.000 | 1,200 | 25.000 |
| 23.12.2025 | 20:06:41.912 | 1,170 | 25.000 | 1,190 | 25.000 |
| 23.12.2025 | 20:03:23.418 | 1,180 | 25.000 | 1,200 | 25.000 |
| 23.12.2025 | 20:02:23.421 | 1,190 | 25.000 | 1,210 | 25.000 |
| 23.12.2025 | 20:01:09.397 | 1,180 | 25.000 | 1,200 | 25.000 |
| 23.12.2025 | 20:00:09.270 | 1,190 | 25.000 | 1,210 | 25.000 |
| 23.12.2025 | 19:59:00.348 | 1,180 | 25.000 | 1,200 | 25.000 |
| 23.12.2025 | 19:57:59.547 | 1,170 | 25.000 | 1,190 | 25.000 |
| 23.12.2025 | 19:56:36.714 | 1,180 | 25.000 | 1,200 | 25.000 |
| 23.12.2025 | 19:55:30.716 | 1,170 | 25.000 | 1,190 | 25.000 |
| 23.12.2025 | 19:53:19.557 | 1,180 | 25.000 | 1,200 | 25.000 |
| 23.12.2025 | 19:50:21.064 | 1,170 | 25.000 | 1,190 | 25.000 |
| 23.12.2025 | 19:49:20.506 | 1,180 | 25.000 | 1,200 | 25.000 |
| 23.12.2025 | 19:43:36.656 | 1,170 | 25.000 | 1,190 | 25.000 |
| 23.12.2025 | 19:42:01.114 | 1,160 | 25.000 | 1,180 | 25.000 |
| 23.12.2025 | 19:41:00.896 | 1,170 | 25.000 | 1,190 | 25.000 |
| 23.12.2025 | 19:37:06.685 | 1,160 | 25.000 | 1,180 | 25.000 |
| 23.12.2025 | 19:35:48.425 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 19:34:47.914 | 1,160 | 25.000 | 1,180 | 25.000 |
| 23.12.2025 | 19:33:47.694 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 19:31:14.927 | 1,160 | 25.000 | 1,180 | 25.000 |
| 23.12.2025 | 19:29:41.982 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 19:28:41.563 | 1,160 | 25.000 | 1,180 | 25.000 |
| 23.12.2025 | 19:27:37.352 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 19:24:31.849 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 19:16:38.844 | 1,160 | 25.000 | 1,180 | 25.000 |
| 23.12.2025 | 19:14:34.374 | 1,160 | 25.000 | 1,180 | 25.000 |
| 23.12.2025 | 19:13:34.161 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 19:10:12.704 | 1,160 | 25.000 | 1,180 | 25.000 |
| 23.12.2025 | 19:06:21.417 | 1,160 | 25.000 | 1,180 | 25.000 |
| 23.12.2025 | 19:05:20.813 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 19:02:05.617 | 1,160 | 25.000 | 1,180 | 25.000 |
| 23.12.2025 | 18:58:34.374 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 18:57:33.599 | 1,160 | 25.000 | 1,180 | 25.000 |
| 23.12.2025 | 18:55:36.658 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 18:54:06.532 | 1,160 | 25.000 | 1,180 | 25.000 |
| 23.12.2025 | 18:52:35.614 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 18:50:14.536 | 1,140 | 25.000 | 1,160 | 25.000 |
| 23.12.2025 | 18:48:16.393 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 18:47:15.957 | 1,140 | 25.000 | 1,160 | 25.000 |
| 23.12.2025 | 18:45:20.059 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 18:43:37.418 | 1,140 | 25.000 | 1,160 | 25.000 |
| 23.12.2025 | 18:42:36.640 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 18:40:25.611 | 1,140 | 25.000 | 1,160 | 25.000 |
| 23.12.2025 | 18:39:06.707 | 1,150 | 25.000 | 1,170 | 25.000 |
| 23.12.2025 | 18:37:46.439 | 1,140 | 25.000 | 1,160 | 25.000 |
| 23.12.2025 | 18:36:29.360 | 1,130 | 25.000 | 1,150 | 25.000 |
| 23.12.2025 | 18:35:29.226 | 1,120 | 25.000 | 1,140 | 25.000 |
| 23.12.2025 | 18:34:21.446 | 1,130 | 25.000 | 1,150 | 25.000 |
| 23.12.2025 | 18:33:21.009 | 1,140 | 25.000 | 1,160 | 25.000 |
| 23.12.2025 | 18:32:20.379 | 1,130 | 25.000 | 1,150 | 25.000 |