BioNTech SE (ADRs)/OS/Call [113]/MS
WKN MK56RT
ISIN DE000MK56RT5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 08:57:18.609 | 2,390 | 2.000 | 2,470 | 2.000 |
| 04.07.2025 | 08:54:39.990 | 2,380 | 2.000 | 2,460 | 2.000 |
| 04.07.2025 | 08:52:05.055 | 2,390 | 2.000 | 2,470 | 2.000 |
| 04.07.2025 | 08:51:27.411 | 2,390 | 2.000 | 2,470 | 2.000 |
| 04.07.2025 | 08:50:26.128 | 2,410 | 2.000 | 2,490 | 2.000 |
| 04.07.2025 | 08:48:09.708 | - | - | - | - |
| 04.07.2025 | 08:47:03.629 | 2,380 | 2.000 | 2,460 | 2.000 |
| 04.07.2025 | 08:46:03.303 | 2,390 | 2.000 | 2,470 | 2.000 |
| 04.07.2025 | 08:45:33.272 | 2,370 | 2.000 | 2,450 | 2.000 |
| 04.07.2025 | 08:44:33.744 | 2,380 | 2.000 | 2,460 | 2.000 |
| 04.07.2025 | 08:38:13.197 | 2,370 | 2.000 | 2,450 | 2.000 |
| 04.07.2025 | 08:35:33.206 | - | - | - | - |
| 04.07.2025 | 08:31:33.620 | 2,370 | 2.000 | 2,450 | 2.000 |
| 04.07.2025 | 08:27:43.170 | - | - | - | - |
| 04.07.2025 | 08:26:57.594 | 2,380 | 2.000 | 2,460 | 2.000 |
| 04.07.2025 | 08:25:48.481 | 2,370 | 2.000 | 2,450 | 2.000 |
| 04.07.2025 | 08:24:43.237 | 2,380 | 2.000 | 2,460 | 2.000 |
| 04.07.2025 | 08:23:43.096 | 2,370 | 2.000 | 2,450 | 2.000 |
| 04.07.2025 | 08:21:18.745 | - | - | - | - |
| 04.07.2025 | 08:20:47.863 | 2,380 | 2.000 | 2,460 | 2.000 |
| 04.07.2025 | 08:17:13.468 | 2,370 | 2.000 | 2,450 | 2.000 |
| 04.07.2025 | 08:11:42.393 | - | - | 2,460 | 2.000 |
| 04.07.2025 | 08:11:08.652 | - | - | - | - |
| 04.07.2025 | 08:02:12.621 | 2,370 | 2.000 | 2,460 | 2.000 |
| 04.07.2025 | 08:00:58.792 | 2,380 | 2.000 | 2,460 | 2.000 |
| 04.07.2025 | 07:59:18.697 | - | - | - | - |
| 04.07.2025 | 07:53:32.986 | 2,380 | 2.000 | 2,460 | 2.000 |
| 03.07.2025 | 22:00:26.326 | - | - | - | - |
| 03.07.2025 | 21:59:43.993 | 2,380 | 2.000 | 2,460 | 2.000 |
| 03.07.2025 | 21:59:13.122 | 2,380 | 2.000 | 2,460 | 2.000 |
| 03.07.2025 | 21:58:43.248 | 2,380 | 2.000 | 2,460 | 2.000 |
| 03.07.2025 | 21:58:06.325 | 2,370 | 2.000 | 2,460 | 2.000 |
| 03.07.2025 | 21:53:16.274 | - | - | - | - |
| 03.07.2025 | 21:50:41.485 | 2,370 | 2.000 | 2,450 | 2.000 |
| 03.07.2025 | 21:48:06.219 | 2,370 | 2.000 | 2,450 | 2.000 |
| 03.07.2025 | 21:47:36.216 | - | - | - | - |
| 03.07.2025 | 21:41:06.217 | 2,370 | 2.000 | 2,450 | 2.000 |
| 03.07.2025 | 21:30:16.169 | - | - | - | - |
| 03.07.2025 | 21:26:16.210 | 2,360 | 2.000 | 2,440 | 2.000 |
| 03.07.2025 | 21:22:06.229 | - | - | - | - |
| 03.07.2025 | 21:17:46.239 | 2,360 | 2.000 | 2,440 | 2.000 |
| 03.07.2025 | 21:15:06.142 | - | - | - | - |
| 03.07.2025 | 21:08:14.953 | 2,360 | 2.000 | 2,440 | 2.000 |
| 03.07.2025 | 21:04:36.168 | - | - | - | - |
| 03.07.2025 | 21:02:06.943 | 2,360 | 2.000 | 2,440 | 2.000 |
| 03.07.2025 | 21:00:00.996 | 2,360 | 2.000 | 2,440 | 2.000 |
| 03.07.2025 | 20:58:46.023 | 2,370 | 2.000 | 2,450 | 2.000 |
| 03.07.2025 | 20:49:26.131 | - | - | - | - |
| 03.07.2025 | 20:26:55.946 | 2,370 | 2.000 | 2,450 | 2.000 |
| 03.07.2025 | 20:24:15.948 | - | - | - | - |
| 03.07.2025 | 20:20:13.947 | 2,370 | 2.000 | 2,450 | 2.000 |
| 03.07.2025 | 20:12:15.906 | 2,390 | 2.000 | 2,470 | 2.000 |
| 03.07.2025 | 20:00:03.980 | - | - | - | - |
| 03.07.2025 | 19:54:25.868 | - | - | - | - |
| 03.07.2025 | 19:49:55.784 | - | - | - | - |
| 03.07.2025 | 19:26:12.240 | 2,380 | 2.000 | 2,460 | 2.000 |
| 03.07.2025 | 19:11:04.277 | - | - | - | - |
| 03.07.2025 | 19:06:19.271 | 2,410 | 2.000 | 2,450 | 2.000 |
| 03.07.2025 | 19:04:58.208 | - | - | - | - |
| 03.07.2025 | 19:04:25.199 | 2,370 | 2.000 | 2,410 | 2.000 |
| 03.07.2025 | 19:03:36.012 | 2,420 | 2.000 | 2,460 | 2.000 |
| 03.07.2025 | 19:00:01.844 | 2,430 | 2.000 | 2,470 | 2.000 |
| 03.07.2025 | 18:56:45.174 | 2,420 | 20.000 | 2,460 | 20.000 |
| 03.07.2025 | 18:55:44.530 | 2,430 | 20.000 | 2,470 | 20.000 |
| 03.07.2025 | 18:54:33.980 | 2,420 | 20.000 | 2,460 | 20.000 |
| 03.07.2025 | 18:53:28.839 | 2,410 | 20.000 | 2,450 | 20.000 |
| 03.07.2025 | 18:51:58.313 | 2,420 | 20.000 | 2,460 | 20.000 |
| 03.07.2025 | 18:50:00.693 | 2,430 | 20.000 | 2,470 | 20.000 |
| 03.07.2025 | 18:49:25.843 | 2,420 | 20.000 | 2,460 | 20.000 |
| 03.07.2025 | 18:48:25.152 | 2,410 | 20.000 | 2,450 | 20.000 |
| 03.07.2025 | 18:47:24.929 | 2,400 | 20.000 | 2,440 | 20.000 |
| 03.07.2025 | 18:44:54.848 | 2,410 | 20.000 | 2,450 | 20.000 |
| 03.07.2025 | 18:42:49.850 | 2,420 | 20.000 | 2,460 | 20.000 |
| 03.07.2025 | 18:38:21.855 | 2,410 | 20.000 | 2,450 | 20.000 |
| 03.07.2025 | 18:37:21.356 | 2,400 | 20.000 | 2,440 | 20.000 |
| 03.07.2025 | 18:34:30.819 | 2,410 | 20.000 | 2,450 | 20.000 |
| 03.07.2025 | 18:33:30.163 | 2,400 | 20.000 | 2,440 | 20.000 |
| 03.07.2025 | 18:32:19.534 | 2,400 | 20.000 | 2,440 | 20.000 |
| 03.07.2025 | 18:31:44.818 | 2,430 | 20.000 | 2,470 | 20.000 |
| 03.07.2025 | 18:30:31.261 | 2,420 | 20.000 | 2,460 | 20.000 |
| 03.07.2025 | 18:28:35.124 | 2,410 | 20.000 | 2,450 | 20.000 |
| 03.07.2025 | 18:27:34.908 | 2,420 | 20.000 | 2,460 | 20.000 |
| 03.07.2025 | 18:25:04.005 | 2,410 | 20.000 | 2,450 | 20.000 |
| 03.07.2025 | 18:23:27.594 | 2,420 | 20.000 | 2,460 | 20.000 |
| 03.07.2025 | 18:21:33.704 | 2,410 | 20.000 | 2,450 | 20.000 |
| 03.07.2025 | 18:19:24.290 | 2,420 | 20.000 | 2,460 | 20.000 |
| 03.07.2025 | 18:15:28.440 | 2,420 | 20.000 | 2,460 | 20.000 |
| 03.07.2025 | 18:14:51.072 | 2,410 | 20.000 | 2,450 | 20.000 |
| 03.07.2025 | 18:12:46.933 | 2,400 | 20.000 | 2,440 | 20.000 |
| 03.07.2025 | 18:07:10.810 | 2,390 | 20.000 | 2,430 | 20.000 |
| 03.07.2025 | 18:04:50.796 | 2,380 | 20.000 | 2,420 | 20.000 |
| 03.07.2025 | 18:01:43.136 | 2,390 | 20.000 | 2,430 | 20.000 |
| 03.07.2025 | 18:00:42.993 | 2,380 | 20.000 | 2,420 | 20.000 |
| 03.07.2025 | 17:54:24.844 | 2,390 | 20.000 | 2,430 | 20.000 |
| 03.07.2025 | 17:53:24.143 | 2,380 | 20.000 | 2,420 | 20.000 |
| 03.07.2025 | 17:52:23.564 | 2,390 | 20.000 | 2,430 | 20.000 |
| 03.07.2025 | 17:46:23.879 | 2,380 | 20.000 | 2,420 | 20.000 |
| 03.07.2025 | 17:44:05.804 | 2,390 | 20.000 | 2,430 | 20.000 |
| 03.07.2025 | 17:42:57.692 | 2,380 | 20.000 | 2,420 | 20.000 |
| 03.07.2025 | 17:41:57.151 | 2,390 | 20.000 | 2,430 | 20.000 |