BioNTech SE (ADRs)/OS/Call [113]/MS
WKN MK56RT
ISIN DE000MK56RT5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 14:45:08.269 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 14:41:18.606 | 1,900 | 40.000 | 1,930 | 40.000 |
| 23.02.2026 | 14:40:18.329 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 14:32:52.346 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 14:22:59.530 | 1,900 | 40.000 | 1,930 | 40.000 |
| 23.02.2026 | 14:21:59.391 | 1,890 | 40.000 | 1,920 | 40.000 |
| 23.02.2026 | 13:58:38.956 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 13:43:19.554 | 1,900 | 40.000 | 1,930 | 40.000 |
| 23.02.2026 | 13:42:19.556 | 1,890 | 40.000 | 1,920 | 40.000 |
| 23.02.2026 | 13:37:08.575 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 13:36:08.277 | 1,900 | 40.000 | 1,930 | 40.000 |
| 23.02.2026 | 13:33:10.631 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 13:27:41.545 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 13:26:40.715 | 1,900 | 40.000 | 1,930 | 40.000 |
| 23.02.2026 | 13:24:11.133 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 13:22:40.627 | 1,900 | 40.000 | 1,930 | 40.000 |
| 23.02.2026 | 13:21:39.775 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 13:20:32.689 | 1,900 | 40.000 | 1,930 | 40.000 |
| 23.02.2026 | 13:19:32.546 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 13:17:45.560 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 13:16:00.911 | - | - | - | - |
| 23.02.2026 | 13:11:02.539 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 13:09:36.502 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 12:40:01.588 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 12:39:00.952 | 1,900 | 40.000 | 1,930 | 40.000 |
| 23.02.2026 | 12:37:49.795 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 12:32:25.610 | 1,900 | 40.000 | 1,930 | 40.000 |
| 23.02.2026 | 12:31:25.560 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 12:30:07.415 | 1,900 | 40.000 | 1,930 | 40.000 |
| 23.02.2026 | 12:26:55.629 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 12:25:55.542 | 1,900 | 40.000 | 1,930 | 40.000 |
| 23.02.2026 | 12:21:00.595 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 12:20:00.621 | 1,900 | 40.000 | 1,930 | 40.000 |
| 23.02.2026 | 11:54:32.733 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 11:53:31.259 | 1,900 | 40.000 | 1,930 | 40.000 |
| 23.02.2026 | 11:52:10.586 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 11:51:10.540 | 1,900 | 40.000 | 1,930 | 40.000 |
| 23.02.2026 | 11:38:20.434 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 11:26:24.618 | 1,900 | 40.000 | 1,930 | 40.000 |
| 23.02.2026 | 11:22:47.733 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 11:20:34.907 | 1,900 | 40.000 | 1,930 | 40.000 |
| 23.02.2026 | 11:17:58.597 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 11:16:53.615 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 11:14:50.526 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 11:13:29.590 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 11:12:28.598 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 11:11:28.585 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 11:10:18.884 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 11:09:10.586 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 11:08:09.828 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 11:07:09.815 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 11:05:54.591 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 11:04:53.846 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 10:40:44.630 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 10:40:04.578 | 1,930 | 40.000 | 1,960 | 40.000 |
| 23.02.2026 | 10:36:49.553 | 1,930 | 40.000 | 1,960 | 40.000 |
| 23.02.2026 | 10:35:49.496 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 10:33:20.181 | 1,930 | 40.000 | 1,960 | 40.000 |
| 23.02.2026 | 10:28:13.624 | 1,940 | 40.000 | 1,970 | 40.000 |
| 23.02.2026 | 10:27:13.019 | 1,930 | 40.000 | 1,960 | 40.000 |
| 23.02.2026 | 09:56:02.050 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 09:53:16.442 | 1,930 | 40.000 | 1,960 | 40.000 |
| 23.02.2026 | 09:52:15.733 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 09:51:01.645 | 1,930 | 40.000 | 1,960 | 40.000 |
| 23.02.2026 | 09:50:01.392 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 09:48:26.551 | 1,930 | 40.000 | 1,960 | 40.000 |
| 23.02.2026 | 09:47:26.194 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 09:45:36.821 | 1,930 | 40.000 | 1,960 | 40.000 |
| 23.02.2026 | 09:45:01.309 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 09:43:30.885 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 09:42:40.474 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 09:41:39.924 | 1,900 | 40.000 | 1,930 | 40.000 |
| 23.02.2026 | 09:30:17.157 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 09:28:36.935 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 09:09:00.951 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 08:58:17.802 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 08:56:56.886 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 08:54:26.788 | - | - | - | - |
| 23.02.2026 | 08:52:04.458 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 08:48:06.938 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 08:46:26.798 | - | - | - | - |
| 23.02.2026 | 08:37:06.725 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 08:35:46.686 | - | - | - | - |
| 23.02.2026 | 08:29:45.402 | 1,930 | 40.000 | 1,960 | 40.000 |
| 23.02.2026 | 08:28:26.791 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 08:26:46.641 | - | - | - | - |
| 23.02.2026 | 08:19:06.578 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 08:16:56.614 | - | - | - | - |
| 23.02.2026 | 08:12:21.556 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 08:10:36.647 | 1,930 | 40.000 | 1,960 | 40.000 |
| 23.02.2026 | 08:08:46.522 | 1,930 | 40.000 | 1,960 | 40.000 |
| 23.02.2026 | 08:03:36.641 | - | - | - | - |
| 23.02.2026 | 07:59:16.412 | - | - | - | - |
| 23.02.2026 | 07:53:57.541 | 1,930 | 40.000 | 1,960 | 40.000 |
| 23.02.2026 | 07:52:56.796 | 1,920 | 40.000 | 1,950 | 40.000 |
| 23.02.2026 | 07:52:03.439 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 07:50:06.409 | 1,910 | 40.000 | 1,940 | 40.000 |
| 23.02.2026 | 07:49:16.487 | - | - | - | - |
| 23.02.2026 | 07:45:22.525 | 1,930 | 40.000 | 1,960 | 40.000 |
| 23.02.2026 | 07:44:04.673 | 1,940 | 40.000 | 1,970 | 40.000 |