BioNTech SE (ADRs)/OS/Call [98]/MS
WKN MK56RF
ISIN DE000MK56RF4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2025 | 22:00:05.849 | - | - | - | - |
| 16.09.2025 | 21:57:36.986 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 21:56:36.774 | 2,150 | 25.000 | 2,180 | 25.000 |
| 16.09.2025 | 21:55:36.361 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 21:54:04.497 | 2,150 | 25.000 | 2,180 | 25.000 |
| 16.09.2025 | 21:51:02.979 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 21:50:02.737 | 2,160 | 25.000 | 2,190 | 25.000 |
| 16.09.2025 | 21:49:26.069 | 2,150 | 25.000 | 2,180 | 25.000 |
| 16.09.2025 | 21:44:04.002 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 21:43:03.559 | 2,130 | 25.000 | 2,160 | 25.000 |
| 16.09.2025 | 21:37:32.584 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 21:34:24.012 | 2,150 | 25.000 | 2,180 | 25.000 |
| 16.09.2025 | 21:33:24.013 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 21:32:23.025 | 2,150 | 25.000 | 2,180 | 25.000 |
| 16.09.2025 | 21:31:22.804 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 21:29:56.823 | 2,150 | 25.000 | 2,180 | 25.000 |
| 16.09.2025 | 21:27:56.973 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 21:22:46.043 | 2,150 | 25.000 | 2,180 | 25.000 |
| 16.09.2025 | 21:18:51.984 | 2,160 | 25.000 | 2,190 | 25.000 |
| 16.09.2025 | 21:17:50.993 | 2,150 | 25.000 | 2,180 | 25.000 |
| 16.09.2025 | 21:16:50.410 | 2,160 | 25.000 | 2,190 | 25.000 |
| 16.09.2025 | 21:09:54.069 | 2,150 | 25.000 | 2,180 | 25.000 |
| 16.09.2025 | 21:02:28.528 | 2,160 | 25.000 | 2,190 | 25.000 |
| 16.09.2025 | 20:53:53.117 | 2,150 | 25.000 | 2,180 | 25.000 |
| 16.09.2025 | 20:49:40.913 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 20:44:33.927 | 2,130 | 25.000 | 2,160 | 25.000 |
| 16.09.2025 | 20:43:32.984 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 20:42:33.077 | 2,130 | 25.000 | 2,160 | 25.000 |
| 16.09.2025 | 20:41:32.926 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 20:40:30.348 | 2,130 | 25.000 | 2,160 | 25.000 |
| 16.09.2025 | 20:39:30.353 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 20:37:55.216 | 2,130 | 25.000 | 2,160 | 25.000 |
| 16.09.2025 | 20:17:42.303 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 20:07:51.761 | 2,150 | 25.000 | 2,180 | 25.000 |
| 16.09.2025 | 20:00:03.437 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 19:55:30.207 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 19:54:30.204 | 2,150 | 25.000 | 2,180 | 25.000 |
| 16.09.2025 | 19:30:23.326 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 19:27:19.042 | 2,130 | 25.000 | 2,160 | 25.000 |
| 16.09.2025 | 19:26:18.972 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 19:25:18.906 | 2,130 | 25.000 | 2,160 | 25.000 |
| 16.09.2025 | 19:24:18.749 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 19:19:09.058 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 19:12:48.224 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 19:11:47.227 | 2,150 | 25.000 | 2,180 | 25.000 |
| 16.09.2025 | 19:06:00.573 | 2,160 | 25.000 | 2,190 | 25.000 |
| 16.09.2025 | 19:04:15.506 | 2,150 | 25.000 | 2,180 | 25.000 |
| 16.09.2025 | 19:02:53.876 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 19:01:53.027 | 2,130 | 25.000 | 2,160 | 25.000 |
| 16.09.2025 | 19:00:52.093 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 18:56:15.260 | 2,130 | 25.000 | 2,160 | 25.000 |
| 16.09.2025 | 18:54:42.762 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 18:53:15.765 | 2,130 | 25.000 | 2,160 | 25.000 |
| 16.09.2025 | 18:52:15.640 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 18:50:20.636 | 2,130 | 25.000 | 2,160 | 25.000 |
| 16.09.2025 | 18:48:23.480 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 18:44:54.565 | 2,130 | 25.000 | 2,160 | 25.000 |
| 16.09.2025 | 18:39:57.011 | 2,120 | 25.000 | 2,150 | 25.000 |
| 16.09.2025 | 18:38:57.021 | 2,130 | 25.000 | 2,160 | 25.000 |
| 16.09.2025 | 18:28:24.883 | 2,120 | 25.000 | 2,150 | 25.000 |
| 16.09.2025 | 18:26:47.648 | 2,130 | 25.000 | 2,160 | 25.000 |
| 16.09.2025 | 18:20:07.440 | 2,120 | 25.000 | 2,150 | 25.000 |
| 16.09.2025 | 18:16:07.225 | 2,130 | 25.000 | 2,160 | 25.000 |
| 16.09.2025 | 18:14:28.038 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 18:13:27.807 | 2,130 | 25.000 | 2,160 | 25.000 |
| 16.09.2025 | 18:11:19.459 | 2,140 | 25.000 | 2,170 | 25.000 |
| 16.09.2025 | 18:07:59.199 | 2,150 | 25.000 | 2,180 | 25.000 |
| 16.09.2025 | 18:05:16.859 | 2,130 | 25.000 | 2,160 | 25.000 |
| 16.09.2025 | 18:04:16.860 | 2,120 | 25.000 | 2,150 | 25.000 |
| 16.09.2025 | 18:03:16.281 | 2,130 | 25.000 | 2,160 | 25.000 |
| 16.09.2025 | 18:00:30.302 | 2,120 | 25.000 | 2,150 | 25.000 |
| 16.09.2025 | 17:53:07.614 | 2,110 | 25.000 | 2,140 | 25.000 |
| 16.09.2025 | 17:51:52.530 | 2,120 | 25.000 | 2,150 | 25.000 |
| 16.09.2025 | 17:46:29.118 | 2,110 | 25.000 | 2,140 | 25.000 |
| 16.09.2025 | 17:44:35.902 | 2,100 | 25.000 | 2,130 | 25.000 |
| 16.09.2025 | 17:41:17.965 | 2,110 | 25.000 | 2,140 | 25.000 |
| 16.09.2025 | 17:34:13.831 | 2,120 | 25.000 | 2,150 | 25.000 |
| 16.09.2025 | 17:31:15.973 | 2,110 | 25.000 | 2,140 | 25.000 |
| 16.09.2025 | 17:30:15.813 | 2,100 | 25.000 | 2,130 | 25.000 |
| 16.09.2025 | 17:29:15.557 | 2,120 | 25.000 | 2,150 | 25.000 |
| 16.09.2025 | 17:25:48.783 | 2,110 | 25.000 | 2,140 | 25.000 |
| 16.09.2025 | 17:24:48.208 | 2,120 | 25.000 | 2,150 | 25.000 |
| 16.09.2025 | 17:23:58.702 | 2,100 | 25.000 | 2,130 | 25.000 |
| 16.09.2025 | 17:23:27.604 | 2,100 | 25.000 | 2,130 | 25.000 |
| 16.09.2025 | 17:19:45.431 | 2,110 | 25.000 | 2,140 | 25.000 |
| 16.09.2025 | 17:16:32.907 | 2,100 | 25.000 | 2,130 | 25.000 |
| 16.09.2025 | 17:10:54.043 | 2,110 | 25.000 | 2,140 | 25.000 |
| 16.09.2025 | 17:09:53.825 | 2,100 | 25.000 | 2,130 | 25.000 |
| 16.09.2025 | 17:08:52.545 | 2,110 | 25.000 | 2,140 | 25.000 |
| 16.09.2025 | 17:06:01.782 | 2,100 | 25.000 | 2,130 | 25.000 |
| 16.09.2025 | 17:05:01.525 | 2,090 | 25.000 | 2,120 | 25.000 |
| 16.09.2025 | 17:02:18.757 | 2,100 | 25.000 | 2,130 | 25.000 |
| 16.09.2025 | 17:01:18.196 | 2,090 | 25.000 | 2,120 | 25.000 |
| 16.09.2025 | 17:00:04.763 | 2,100 | 25.000 | 2,130 | 25.000 |
| 16.09.2025 | 16:59:04.483 | 2,090 | 25.000 | 2,120 | 25.000 |
| 16.09.2025 | 16:54:02.818 | 2,100 | 25.000 | 2,130 | 25.000 |
| 16.09.2025 | 16:53:02.036 | 2,110 | 25.000 | 2,140 | 25.000 |
| 16.09.2025 | 16:50:50.601 | 2,110 | 25.000 | 2,140 | 25.000 |
| 16.09.2025 | 16:49:47.468 | 2,120 | 25.000 | 2,150 | 25.000 |
| 16.09.2025 | 16:47:02.875 | 2,130 | 25.000 | 2,160 | 25.000 |