BioNTech SE (ADRs)/OS/Call [98]/MS
WKN MK56RF
ISIN DE000MK56RF4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2025 | 22:00:28.360 | - | - | - | - |
| 19.12.2025 | 21:59:50.011 | 1,550 | 25.000 | 1,570 | 25.000 |
| 19.12.2025 | 21:58:49.953 | 1,540 | 25.000 | 1,560 | 25.000 |
| 19.12.2025 | 21:55:20.443 | 1,550 | 25.000 | 1,570 | 25.000 |
| 19.12.2025 | 21:54:20.299 | 1,540 | 25.000 | 1,560 | 25.000 |
| 19.12.2025 | 21:53:14.457 | 1,550 | 25.000 | 1,570 | 25.000 |
| 19.12.2025 | 21:50:50.254 | 1,540 | 25.000 | 1,560 | 25.000 |
| 19.12.2025 | 21:38:07.995 | 1,550 | 25.000 | 1,570 | 25.000 |
| 19.12.2025 | 21:33:37.950 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 21:31:23.874 | 1,550 | 25.000 | 1,570 | 25.000 |
| 19.12.2025 | 21:29:18.374 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 21:28:17.383 | 1,550 | 25.000 | 1,570 | 25.000 |
| 19.12.2025 | 21:20:02.345 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 21:19:01.571 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 21:14:43.995 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 21:13:43.721 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 20:45:17.430 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 20:41:45.952 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 20:39:54.024 | 1,550 | 25.000 | 1,570 | 25.000 |
| 19.12.2025 | 20:30:17.420 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 20:29:17.409 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 20:28:16.345 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 20:26:45.836 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 20:22:12.222 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 20:21:11.998 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 20:20:11.459 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 20:14:07.946 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 20:09:37.901 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 20:07:08.904 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 20:06:08.629 | 1,580 | 25.000 | 1,600 | 25.000 |
| 19.12.2025 | 20:03:33.329 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 20:02:32.561 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 20:01:15.132 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 20:00:14.636 | 1,580 | 25.000 | 1,600 | 25.000 |
| 19.12.2025 | 19:56:28.910 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 19:55:28.759 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 19:52:58.324 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 19:51:58.184 | 1,580 | 25.000 | 1,600 | 25.000 |
| 19.12.2025 | 19:50:33.980 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 19:44:00.912 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 19:43:00.350 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 19:41:59.358 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 19:40:59.073 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 19:38:32.427 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 19:37:31.476 | 1,550 | 25.000 | 1,570 | 25.000 |
| 19.12.2025 | 19:23:50.441 | 1,550 | 25.000 | 1,570 | 25.000 |
| 19.12.2025 | 19:04:01.334 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 19:02:35.075 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 18:28:59.854 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 18:24:20.238 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 18:10:39.976 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 18:09:39.415 | 1,550 | 25.000 | 1,570 | 25.000 |
| 19.12.2025 | 17:44:26.716 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 17:42:01.358 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 17:41:00.416 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 17:39:42.358 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 17:38:42.159 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 17:37:35.805 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 17:34:36.449 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 17:33:35.866 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 17:29:05.404 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 17:28:05.270 | 1,550 | 25.000 | 1,570 | 25.000 |
| 19.12.2025 | 17:26:20.125 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 17:25:15.226 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 17:22:58.418 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 17:21:57.350 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 17:20:56.357 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 17:19:18.227 | 1,570 | 25.000 | 1,590 | 25.000 |
| 19.12.2025 | 17:15:38.821 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 17:11:19.961 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 17:01:21.377 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 17:00:21.150 | 1,550 | 25.000 | 1,570 | 25.000 |
| 19.12.2025 | 16:58:17.020 | 1,550 | 25.000 | 1,570 | 25.000 |
| 19.12.2025 | 16:57:25.086 | 1,550 | 25.000 | 1,570 | 25.000 |
| 19.12.2025 | 16:56:20.380 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 16:54:46.121 | 1,550 | 25.000 | 1,570 | 25.000 |
| 19.12.2025 | 16:52:46.563 | 1,560 | 25.000 | 1,580 | 25.000 |
| 19.12.2025 | 16:42:07.933 | 1,550 | 25.000 | 1,570 | 25.000 |
| 19.12.2025 | 16:41:07.365 | 1,540 | 25.000 | 1,560 | 25.000 |
| 19.12.2025 | 16:40:06.568 | 1,550 | 25.000 | 1,570 | 25.000 |
| 19.12.2025 | 16:38:40.441 | 1,540 | 25.000 | 1,560 | 25.000 |
| 19.12.2025 | 16:37:39.821 | 1,530 | 25.000 | 1,550 | 25.000 |
| 19.12.2025 | 16:32:24.973 | 1,540 | 25.000 | 1,560 | 25.000 |
| 19.12.2025 | 16:31:24.980 | 1,550 | 25.000 | 1,570 | 25.000 |
| 19.12.2025 | 16:15:22.601 | 1,540 | 25.000 | 1,560 | 25.000 |
| 19.12.2025 | 16:14:21.445 | 1,550 | 25.000 | 1,570 | 25.000 |
| 19.12.2025 | 15:57:22.326 | 1,540 | 25.000 | 1,560 | 25.000 |
| 19.12.2025 | 15:56:13.441 | 1,540 | 25.000 | 1,560 | 25.000 |
| 19.12.2025 | 15:55:13.399 | 1,530 | 25.000 | 1,550 | 25.000 |
| 19.12.2025 | 15:54:12.890 | 1,540 | 25.000 | 1,560 | 25.000 |
| 19.12.2025 | 15:51:36.699 | 1,530 | 25.000 | 1,550 | 25.000 |
| 19.12.2025 | 15:50:33.419 | 1,540 | 25.000 | 1,560 | 25.000 |
| 19.12.2025 | 15:49:32.431 | 1,530 | 25.000 | 1,550 | 25.000 |
| 19.12.2025 | 15:48:22.331 | 1,540 | 25.000 | 1,560 | 25.000 |
| 19.12.2025 | 15:47:22.341 | 1,520 | 25.000 | 1,540 | 25.000 |
| 19.12.2025 | 15:46:07.169 | 1,530 | 25.000 | 1,550 | 25.000 |
| 19.12.2025 | 15:45:07.210 | 1,540 | 25.000 | 1,560 | 25.000 |
| 19.12.2025 | 15:43:52.389 | 1,530 | 25.000 | 1,550 | 25.000 |
| 19.12.2025 | 15:42:52.239 | 1,520 | 25.000 | 1,540 | 25.000 |
| 19.12.2025 | 15:42:15.952 | 1,540 | 25.000 | 1,560 | 25.000 |