BioNTech SE (ADRs)/OS/Call [98]/MS
WKN MK56RF
ISIN DE000MK56RF4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.07.2025 | 22:00:05.980 | - | - | - | - |
| 14.07.2025 | 21:57:34.195 | 3,270 | 20.000 | 3,300 | 20.000 |
| 14.07.2025 | 21:56:01.841 | 3,280 | 20.000 | 3,310 | 20.000 |
| 14.07.2025 | 21:55:26.032 | 3,270 | 20.000 | 3,300 | 20.000 |
| 14.07.2025 | 21:54:26.012 | 3,260 | 20.000 | 3,290 | 20.000 |
| 14.07.2025 | 21:53:25.484 | 3,270 | 20.000 | 3,300 | 20.000 |
| 14.07.2025 | 21:51:22.002 | 3,260 | 20.000 | 3,290 | 20.000 |
| 14.07.2025 | 21:50:21.080 | 3,270 | 20.000 | 3,300 | 20.000 |
| 14.07.2025 | 21:49:21.101 | 3,260 | 20.000 | 3,290 | 20.000 |
| 14.07.2025 | 21:45:56.073 | 3,260 | 20.000 | 3,290 | 20.000 |
| 14.07.2025 | 21:42:42.726 | 3,250 | 20.000 | 3,280 | 20.000 |
| 14.07.2025 | 21:33:43.600 | 3,240 | 20.000 | 3,270 | 20.000 |
| 14.07.2025 | 21:31:03.598 | 3,250 | 20.000 | 3,280 | 20.000 |
| 14.07.2025 | 21:28:05.955 | 3,250 | 20.000 | 3,280 | 20.000 |
| 14.07.2025 | 21:25:20.034 | 3,240 | 20.000 | 3,270 | 20.000 |
| 14.07.2025 | 21:24:20.017 | 3,230 | 20.000 | 3,260 | 20.000 |
| 14.07.2025 | 21:23:20.037 | 3,240 | 20.000 | 3,270 | 20.000 |
| 14.07.2025 | 21:22:19.106 | 3,220 | 20.000 | 3,250 | 20.000 |
| 14.07.2025 | 21:20:22.710 | 3,230 | 20.000 | 3,260 | 20.000 |
| 14.07.2025 | 21:18:21.966 | 3,240 | 20.000 | 3,270 | 20.000 |
| 14.07.2025 | 21:17:11.967 | 3,240 | 20.000 | 3,270 | 20.000 |
| 14.07.2025 | 21:16:10.988 | 3,250 | 20.000 | 3,280 | 20.000 |
| 14.07.2025 | 21:15:10.976 | 3,240 | 20.000 | 3,270 | 20.000 |
| 14.07.2025 | 21:07:28.983 | 3,250 | 20.000 | 3,280 | 20.000 |
| 14.07.2025 | 21:06:27.990 | 3,260 | 20.000 | 3,290 | 20.000 |
| 14.07.2025 | 21:05:27.582 | 3,250 | 20.000 | 3,280 | 20.000 |
| 14.07.2025 | 21:03:19.001 | 3,260 | 20.000 | 3,290 | 20.000 |
| 14.07.2025 | 21:02:18.791 | 3,250 | 20.000 | 3,280 | 20.000 |
| 14.07.2025 | 20:59:00.143 | 3,260 | 20.000 | 3,290 | 20.000 |
| 14.07.2025 | 20:56:23.953 | 3,250 | 20.000 | 3,280 | 20.000 |
| 14.07.2025 | 20:42:09.032 | 3,260 | 20.000 | 3,290 | 20.000 |
| 14.07.2025 | 20:41:08.982 | 3,270 | 20.000 | 3,300 | 20.000 |
| 14.07.2025 | 20:40:08.134 | 3,260 | 20.000 | 3,290 | 20.000 |
| 14.07.2025 | 20:39:04.815 | 3,270 | 20.000 | 3,300 | 20.000 |
| 14.07.2025 | 20:31:12.933 | 3,280 | 20.000 | 3,310 | 20.000 |
| 14.07.2025 | 20:16:04.000 | 3,280 | 20.000 | 3,310 | 20.000 |
| 14.07.2025 | 20:15:03.193 | 3,270 | 20.000 | 3,300 | 20.000 |
| 14.07.2025 | 20:06:06.284 | 3,280 | 20.000 | 3,310 | 20.000 |
| 14.07.2025 | 20:01:55.578 | 3,270 | 20.000 | 3,300 | 20.000 |
| 14.07.2025 | 20:01:24.867 | 3,280 | 20.000 | 3,310 | 20.000 |
| 14.07.2025 | 20:00:05.005 | 3,280 | 20.000 | 3,310 | 20.000 |
| 14.07.2025 | 19:58:44.011 | 3,280 | 20.000 | 3,310 | 20.000 |
| 14.07.2025 | 19:57:44.007 | 3,290 | 20.000 | 3,320 | 20.000 |
| 14.07.2025 | 19:56:43.952 | 3,280 | 20.000 | 3,310 | 20.000 |
| 14.07.2025 | 19:55:10.946 | 3,290 | 20.000 | 3,320 | 20.000 |
| 14.07.2025 | 19:51:54.234 | 3,300 | 20.000 | 3,330 | 20.000 |
| 14.07.2025 | 19:45:33.984 | 3,290 | 20.000 | 3,320 | 20.000 |
| 14.07.2025 | 19:44:01.770 | 3,300 | 20.000 | 3,330 | 20.000 |
| 14.07.2025 | 19:31:12.385 | 3,290 | 20.000 | 3,320 | 20.000 |
| 14.07.2025 | 19:30:02.324 | 3,290 | 20.000 | 3,320 | 20.000 |
| 14.07.2025 | 19:27:45.578 | 3,300 | 20.000 | 3,330 | 20.000 |
| 14.07.2025 | 19:20:21.314 | 3,290 | 20.000 | 3,320 | 20.000 |
| 14.07.2025 | 19:17:29.455 | 3,310 | 20.000 | 3,340 | 20.000 |
| 14.07.2025 | 19:05:43.490 | 3,300 | 20.000 | 3,330 | 20.000 |
| 14.07.2025 | 19:01:52.757 | 3,310 | 20.000 | 3,340 | 20.000 |
| 14.07.2025 | 18:57:06.997 | 3,310 | 20.000 | 3,340 | 20.000 |
| 14.07.2025 | 18:56:06.711 | 3,300 | 20.000 | 3,330 | 20.000 |
| 14.07.2025 | 18:53:41.575 | 3,310 | 20.000 | 3,340 | 20.000 |
| 14.07.2025 | 18:47:25.820 | 3,300 | 20.000 | 3,330 | 20.000 |
| 14.07.2025 | 18:41:34.798 | 3,290 | 20.000 | 3,320 | 20.000 |
| 14.07.2025 | 18:40:34.750 | 3,300 | 20.000 | 3,330 | 20.000 |
| 14.07.2025 | 18:37:43.811 | 3,310 | 20.000 | 3,340 | 20.000 |
| 14.07.2025 | 18:36:42.745 | 3,300 | 20.000 | 3,330 | 20.000 |
| 14.07.2025 | 18:33:12.924 | 3,280 | 20.000 | 3,310 | 20.000 |
| 14.07.2025 | 18:31:41.097 | 3,270 | 20.000 | 3,300 | 20.000 |
| 14.07.2025 | 18:30:08.999 | 3,270 | 20.000 | 3,300 | 20.000 |
| 14.07.2025 | 18:29:08.295 | 3,260 | 20.000 | 3,290 | 20.000 |
| 14.07.2025 | 18:24:31.090 | 3,280 | 20.000 | 3,310 | 20.000 |
| 14.07.2025 | 18:23:31.025 | 3,270 | 20.000 | 3,300 | 20.000 |
| 14.07.2025 | 18:22:30.819 | 3,280 | 20.000 | 3,310 | 20.000 |
| 14.07.2025 | 18:18:42.386 | 3,270 | 20.000 | 3,300 | 20.000 |
| 14.07.2025 | 18:13:20.088 | 3,280 | 20.000 | 3,310 | 20.000 |
| 14.07.2025 | 18:12:19.587 | 3,270 | 20.000 | 3,300 | 20.000 |
| 14.07.2025 | 18:11:03.727 | 3,280 | 20.000 | 3,310 | 20.000 |
| 14.07.2025 | 18:10:03.036 | 3,290 | 20.000 | 3,320 | 20.000 |
| 14.07.2025 | 18:09:02.728 | 3,280 | 20.000 | 3,310 | 20.000 |
| 14.07.2025 | 18:07:53.675 | 3,290 | 20.000 | 3,320 | 20.000 |
| 14.07.2025 | 18:05:24.984 | 3,280 | 20.000 | 3,310 | 20.000 |
| 14.07.2025 | 18:04:24.544 | 3,290 | 20.000 | 3,320 | 20.000 |
| 14.07.2025 | 18:02:21.371 | 3,280 | 20.000 | 3,310 | 20.000 |
| 14.07.2025 | 17:54:03.925 | 3,280 | 20.000 | 3,310 | 20.000 |
| 14.07.2025 | 17:53:03.874 | 3,270 | 20.000 | 3,300 | 20.000 |
| 14.07.2025 | 17:52:03.860 | 3,280 | 20.000 | 3,310 | 20.000 |
| 14.07.2025 | 17:48:56.008 | 3,270 | 20.000 | 3,300 | 20.000 |
| 14.07.2025 | 17:47:55.869 | 3,260 | 20.000 | 3,290 | 20.000 |
| 14.07.2025 | 17:41:05.995 | 3,270 | 20.000 | 3,300 | 20.000 |
| 14.07.2025 | 17:37:49.933 | 3,260 | 20.000 | 3,290 | 20.000 |
| 14.07.2025 | 17:36:49.717 | 3,270 | 20.000 | 3,300 | 20.000 |
| 14.07.2025 | 17:35:22.724 | 3,260 | 20.000 | 3,290 | 20.000 |
| 14.07.2025 | 17:33:31.999 | 3,270 | 20.000 | 3,300 | 20.000 |
| 14.07.2025 | 17:32:31.092 | 3,260 | 20.000 | 3,290 | 20.000 |
| 14.07.2025 | 17:31:40.606 | 3,270 | 20.000 | 3,300 | 20.000 |
| 14.07.2025 | 17:30:04.758 | 3,270 | 20.000 | 3,300 | 20.000 |
| 14.07.2025 | 17:29:00.727 | 3,280 | 20.000 | 3,310 | 20.000 |
| 14.07.2025 | 17:28:00.162 | 3,270 | 20.000 | 3,300 | 20.000 |
| 14.07.2025 | 17:27:00.201 | 3,280 | 20.000 | 3,310 | 20.000 |
| 14.07.2025 | 17:25:56.325 | 3,270 | 20.000 | 3,300 | 20.000 |
| 14.07.2025 | 17:22:31.067 | 3,280 | 20.000 | 3,310 | 20.000 |
| 14.07.2025 | 17:21:30.697 | 3,290 | 20.000 | 3,320 | 20.000 |
| 14.07.2025 | 17:20:08.342 | 3,280 | 20.000 | 3,310 | 20.000 |