BioNTech SE (ADRs)/OS/Call [98]/MS
WKN MK56RF
ISIN DE000MK56RF4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:27.888 | - | - | - | - |
| 09.05.2025 | 22:00:05.927 | - | - | - | - |
| 09.05.2025 | 21:59:20.084 | 2,560 | 25.000 | 2,600 | 25.000 |
| 09.05.2025 | 21:58:08.161 | 2,550 | 25.000 | 2,590 | 25.000 |
| 09.05.2025 | 21:57:08.091 | 2,560 | 25.000 | 2,600 | 25.000 |
| 09.05.2025 | 21:56:08.132 | 2,550 | 25.000 | 2,590 | 25.000 |
| 09.05.2025 | 21:55:29.025 | 2,560 | 25.000 | 2,600 | 25.000 |
| 09.05.2025 | 21:54:28.539 | 2,580 | 25.000 | 2,620 | 25.000 |
| 09.05.2025 | 21:53:28.148 | 2,560 | 25.000 | 2,600 | 25.000 |
| 09.05.2025 | 21:53:05.088 | 2,570 | 25.000 | 2,610 | 25.000 |
| 09.05.2025 | 21:50:39.854 | 2,580 | 25.000 | 2,620 | 25.000 |
| 09.05.2025 | 21:49:45.094 | 2,580 | 25.000 | 2,620 | 25.000 |
| 09.05.2025 | 21:47:40.542 | 2,590 | 25.000 | 2,630 | 25.000 |
| 09.05.2025 | 21:46:40.271 | 2,580 | 25.000 | 2,620 | 25.000 |
| 09.05.2025 | 21:45:38.216 | 2,590 | 25.000 | 2,630 | 25.000 |
| 09.05.2025 | 21:43:38.058 | 2,600 | 25.000 | 2,640 | 25.000 |
| 09.05.2025 | 21:42:38.083 | 2,590 | 25.000 | 2,630 | 25.000 |
| 09.05.2025 | 21:41:48.601 | 2,600 | 25.000 | 2,640 | 25.000 |
| 09.05.2025 | 21:40:48.283 | 2,610 | 25.000 | 2,650 | 25.000 |
| 09.05.2025 | 21:39:38.084 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 21:38:38.087 | 2,610 | 25.000 | 2,650 | 25.000 |
| 09.05.2025 | 21:34:52.946 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 21:33:45.155 | 2,600 | 25.000 | 2,640 | 25.000 |
| 09.05.2025 | 21:31:55.582 | 2,610 | 25.000 | 2,650 | 25.000 |
| 09.05.2025 | 21:31:26.352 | 2,600 | 25.000 | 2,640 | 25.000 |
| 09.05.2025 | 21:30:54.981 | 2,600 | 25.000 | 2,640 | 25.000 |
| 09.05.2025 | 21:28:44.425 | 2,610 | 25.000 | 2,650 | 25.000 |
| 09.05.2025 | 21:27:27.401 | 2,600 | 25.000 | 2,640 | 25.000 |
| 09.05.2025 | 21:26:27.211 | 2,610 | 25.000 | 2,650 | 25.000 |
| 09.05.2025 | 21:25:09.344 | 2,600 | 25.000 | 2,640 | 25.000 |
| 09.05.2025 | 21:23:31.944 | 2,590 | 25.000 | 2,630 | 25.000 |
| 09.05.2025 | 21:22:30.568 | 2,600 | 25.000 | 2,640 | 25.000 |
| 09.05.2025 | 21:21:29.584 | 2,590 | 25.000 | 2,630 | 25.000 |
| 09.05.2025 | 21:20:29.083 | 2,600 | 25.000 | 2,640 | 25.000 |
| 09.05.2025 | 21:17:35.298 | 2,590 | 25.000 | 2,630 | 25.000 |
| 09.05.2025 | 21:17:29.880 | 2,600 | 25.000 | 2,640 | 25.000 |
| 09.05.2025 | 21:09:38.172 | 2,610 | 25.000 | 2,650 | 25.000 |
| 09.05.2025 | 21:06:05.543 | 2,600 | 25.000 | 2,640 | 25.000 |
| 09.05.2025 | 21:02:08.542 | 2,610 | 25.000 | 2,650 | 25.000 |
| 09.05.2025 | 21:01:57.874 | 2,600 | 25.000 | 2,640 | 25.000 |
| 09.05.2025 | 21:01:08.106 | 2,600 | 25.000 | 2,640 | 25.000 |
| 09.05.2025 | 21:00:08.107 | 2,610 | 25.000 | 2,650 | 25.000 |
| 09.05.2025 | 20:55:08.114 | 2,600 | 25.000 | 2,640 | 25.000 |
| 09.05.2025 | 20:53:57.357 | 2,610 | 25.000 | 2,650 | 25.000 |
| 09.05.2025 | 20:52:56.562 | 2,600 | 25.000 | 2,640 | 25.000 |
| 09.05.2025 | 20:51:56.422 | 2,610 | 25.000 | 2,650 | 25.000 |
| 09.05.2025 | 20:31:52.781 | 2,610 | 25.000 | 2,650 | 25.000 |
| 09.05.2025 | 20:29:22.334 | 2,610 | 25.000 | 2,650 | 25.000 |
| 09.05.2025 | 20:28:22.336 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 20:27:22.281 | 2,610 | 25.000 | 2,650 | 25.000 |
| 09.05.2025 | 20:23:24.870 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 20:18:10.400 | 2,610 | 25.000 | 2,650 | 25.000 |
| 09.05.2025 | 20:17:15.564 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 20:16:01.532 | 2,630 | 25.000 | 2,670 | 25.000 |
| 09.05.2025 | 20:13:26.805 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 20:10:52.312 | 2,630 | 25.000 | 2,670 | 25.000 |
| 09.05.2025 | 20:09:52.090 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 20:08:52.614 | 2,630 | 25.000 | 2,670 | 25.000 |
| 09.05.2025 | 20:08:51.605 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 20:01:25.757 | 2,630 | 25.000 | 2,670 | 25.000 |
| 09.05.2025 | 20:00:03.568 | 2,630 | 25.000 | 2,670 | 25.000 |
| 09.05.2025 | 19:54:19.735 | 2,630 | 25.000 | 2,670 | 25.000 |
| 09.05.2025 | 19:53:45.295 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 19:43:00.178 | 2,630 | 25.000 | 2,670 | 25.000 |
| 09.05.2025 | 19:34:53.370 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 19:31:54.069 | 2,610 | 25.000 | 2,650 | 25.000 |
| 09.05.2025 | 19:31:40.932 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 19:28:19.372 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 19:28:18.231 | 2,630 | 25.000 | 2,670 | 25.000 |
| 09.05.2025 | 19:15:08.554 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 19:14:08.573 | 2,630 | 25.000 | 2,670 | 25.000 |
| 09.05.2025 | 19:13:08.466 | 2,610 | 25.000 | 2,650 | 25.000 |
| 09.05.2025 | 19:09:44.737 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 19:07:48.973 | 2,610 | 25.000 | 2,650 | 25.000 |
| 09.05.2025 | 19:07:38.079 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 19:06:38.092 | 2,630 | 25.000 | 2,670 | 25.000 |
| 09.05.2025 | 19:05:11.426 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 19:02:05.257 | 2,630 | 25.000 | 2,670 | 25.000 |
| 09.05.2025 | 19:00:43.444 | 2,630 | 25.000 | 2,670 | 25.000 |
| 09.05.2025 | 18:58:50.240 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 18:56:13.304 | 2,610 | 25.000 | 2,650 | 25.000 |
| 09.05.2025 | 18:54:47.251 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 18:52:05.587 | 2,610 | 25.000 | 2,650 | 25.000 |
| 09.05.2025 | 18:51:05.259 | 2,600 | 25.000 | 2,640 | 25.000 |
| 09.05.2025 | 18:48:36.973 | 2,610 | 25.000 | 2,650 | 25.000 |
| 09.05.2025 | 18:44:25.551 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 18:43:24.564 | 2,630 | 25.000 | 2,670 | 25.000 |
| 09.05.2025 | 18:42:24.551 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 18:33:52.041 | 2,630 | 25.000 | 2,670 | 25.000 |
| 09.05.2025 | 18:32:35.731 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 18:32:16.329 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 18:27:07.191 | 2,630 | 25.000 | 2,670 | 25.000 |
| 09.05.2025 | 18:26:07.030 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 18:24:35.092 | 2,630 | 25.000 | 2,670 | 25.000 |
| 09.05.2025 | 18:17:31.156 | 2,640 | 25.000 | 2,680 | 25.000 |
| 09.05.2025 | 18:14:54.599 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 18:04:46.260 | 2,610 | 25.000 | 2,650 | 25.000 |
| 09.05.2025 | 18:03:22.636 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 17:50:46.500 | 2,620 | 25.000 | 2,660 | 25.000 |
| 09.05.2025 | 17:49:46.084 | 2,610 | 25.000 | 2,650 | 25.000 |
