BioNTech SE (ADRs)/OS/Call [98]/MS
WKN MK56RF
ISIN DE000MK56RF4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.03.2026 | 17:36:10.908 | 1,390 | 25.000 | 1,420 | 25.000 |
| 20.03.2026 | 17:34:51.989 | 1,400 | 25.000 | 1,430 | 25.000 |
| 20.03.2026 | 17:30:31.012 | 1,400 | 25.000 | 1,430 | 25.000 |
| 20.03.2026 | 17:29:55.639 | 1,400 | 25.000 | 1,430 | 25.000 |
| 20.03.2026 | 17:26:12.991 | 1,390 | 25.000 | 1,420 | 25.000 |
| 20.03.2026 | 17:25:12.500 | 1,390 | 25.000 | 1,420 | 25.000 |
| 20.03.2026 | 17:20:03.730 | 1,400 | 25.000 | 1,430 | 25.000 |
| 20.03.2026 | 17:13:37.743 | 1,390 | 25.000 | 1,420 | 25.000 |
| 20.03.2026 | 17:09:22.827 | 1,400 | 25.000 | 1,430 | 25.000 |
| 20.03.2026 | 17:08:45.027 | 1,390 | 25.000 | 1,420 | 25.000 |
| 20.03.2026 | 17:01:04.352 | 1,400 | 25.000 | 1,430 | 25.000 |
| 20.03.2026 | 16:57:06.854 | 1,400 | 25.000 | 1,430 | 25.000 |
| 20.03.2026 | 16:55:42.548 | 1,390 | 25.000 | 1,420 | 25.000 |
| 20.03.2026 | 16:52:01.736 | 1,400 | 25.000 | 1,430 | 25.000 |
| 20.03.2026 | 16:47:57.072 | 1,390 | 25.000 | 1,420 | 25.000 |
| 20.03.2026 | 16:47:26.933 | 1,380 | 25.000 | 1,410 | 25.000 |
| 20.03.2026 | 16:44:40.891 | 1,390 | 25.000 | 1,420 | 25.000 |
| 20.03.2026 | 16:43:12.525 | 1,390 | 25.000 | 1,420 | 25.000 |
| 20.03.2026 | 16:42:42.272 | 1,400 | 25.000 | 1,430 | 25.000 |
| 20.03.2026 | 16:41:11.017 | 1,390 | 25.000 | 1,420 | 25.000 |
| 20.03.2026 | 16:40:10.853 | 1,390 | 25.000 | 1,420 | 25.000 |
| 20.03.2026 | 16:32:05.541 | 1,400 | 25.000 | 1,430 | 25.000 |
| 20.03.2026 | 16:29:10.842 | 1,400 | 25.000 | 1,430 | 25.000 |
| 20.03.2026 | 16:27:10.187 | 1,390 | 25.000 | 1,420 | 25.000 |
| 20.03.2026 | 16:24:53.689 | 1,400 | 25.000 | 1,430 | 25.000 |
| 20.03.2026 | 16:24:11.283 | 1,410 | 25.000 | 1,440 | 25.000 |
| 20.03.2026 | 16:21:10.873 | 1,410 | 25.000 | 1,440 | 25.000 |
| 20.03.2026 | 16:19:10.873 | 1,420 | 25.000 | 1,450 | 25.000 |
| 20.03.2026 | 16:18:40.319 | 1,410 | 25.000 | 1,440 | 25.000 |
| 20.03.2026 | 16:15:40.887 | 1,420 | 25.000 | 1,450 | 25.000 |
| 20.03.2026 | 16:04:05.912 | 1,410 | 25.000 | 1,440 | 25.000 |
| 20.03.2026 | 16:02:12.873 | 1,420 | 25.000 | 1,450 | 25.000 |
| 20.03.2026 | 16:00:55.508 | 1,430 | 25.000 | 1,460 | 25.000 |
| 20.03.2026 | 15:57:59.551 | 1,430 | 25.000 | 1,460 | 25.000 |
| 20.03.2026 | 15:55:04.023 | 1,420 | 25.000 | 1,450 | 25.000 |
| 20.03.2026 | 15:54:19.632 | 1,420 | 25.000 | 1,450 | 25.000 |
| 20.03.2026 | 15:49:40.830 | 1,430 | 25.000 | 1,460 | 25.000 |
| 20.03.2026 | 15:47:04.178 | 1,440 | 25.000 | 1,470 | 25.000 |
| 20.03.2026 | 15:41:10.988 | 1,450 | 25.000 | 1,480 | 25.000 |
| 20.03.2026 | 15:40:11.859 | 1,440 | 25.000 | 1,470 | 25.000 |
| 20.03.2026 | 15:37:16.998 | 1,450 | 25.000 | 1,480 | 25.000 |
| 20.03.2026 | 15:36:46.134 | 1,460 | 25.000 | 1,490 | 25.000 |
| 20.03.2026 | 15:36:10.810 | 1,450 | 25.000 | 1,480 | 25.000 |
| 20.03.2026 | 15:30:21.050 | 1,450 | 25.000 | 1,480 | 25.000 |
| 20.03.2026 | 15:29:06.183 | 1,460 | 25.000 | 1,490 | 25.000 |
| 20.03.2026 | 15:19:34.984 | 1,470 | 25.000 | 1,500 | 25.000 |
| 20.03.2026 | 15:14:41.942 | 1,470 | 25.000 | 1,500 | 25.000 |
| 20.03.2026 | 15:13:40.710 | 1,460 | 25.000 | 1,490 | 25.000 |
| 20.03.2026 | 15:12:50.979 | 1,450 | 25.000 | 1,480 | 25.000 |
| 20.03.2026 | 15:07:40.852 | 1,470 | 25.000 | 1,500 | 25.000 |
| 20.03.2026 | 15:07:04.790 | 1,480 | 25.000 | 1,510 | 25.000 |
| 20.03.2026 | 15:06:14.397 | 1,460 | 25.000 | 1,490 | 25.000 |
| 20.03.2026 | 15:04:50.197 | 1,470 | 25.000 | 1,500 | 25.000 |
| 20.03.2026 | 15:03:09.138 | 1,470 | 25.000 | 1,500 | 25.000 |
| 20.03.2026 | 14:59:29.869 | 1,450 | 25.000 | 1,480 | 25.000 |
| 20.03.2026 | 14:53:52.885 | 1,470 | 25.000 | 1,500 | 25.000 |
| 20.03.2026 | 14:53:22.023 | 1,460 | 25.000 | 1,490 | 25.000 |
| 20.03.2026 | 14:52:51.042 | 1,450 | 25.000 | 1,480 | 25.000 |
| 20.03.2026 | 14:51:50.317 | 1,460 | 25.000 | 1,490 | 25.000 |
| 20.03.2026 | 14:49:40.332 | 1,460 | 25.000 | 1,490 | 25.000 |
| 20.03.2026 | 14:43:57.699 | 1,470 | 25.000 | 1,500 | 25.000 |
| 20.03.2026 | 14:41:43.461 | 1,460 | 25.000 | 1,490 | 25.000 |
| 20.03.2026 | 14:38:25.755 | 1,460 | 25.000 | 1,490 | 25.000 |
| 20.03.2026 | 14:37:15.525 | 1,450 | 25.000 | 1,480 | 25.000 |
| 20.03.2026 | 14:34:08.588 | 1,440 | 25.000 | 1,470 | 25.000 |
| 20.03.2026 | 14:32:40.573 | 1,450 | 25.000 | 1,480 | 25.000 |
| 20.03.2026 | 14:30:41.514 | 1,440 | 25.000 | 1,470 | 25.000 |
| 20.03.2026 | 14:30:03.601 | 1,410 | 25.000 | 1,440 | 25.000 |
| 20.03.2026 | 14:29:31.051 | 1,410 | 20.000 | 1,440 | 20.000 |
| 20.03.2026 | 14:29:00.763 | 1,420 | 20.000 | 1,450 | 20.000 |
| 20.03.2026 | 14:27:11.018 | 1,420 | 20.000 | 1,450 | 20.000 |
| 20.03.2026 | 14:26:40.773 | 1,430 | 20.000 | 1,460 | 20.000 |
| 20.03.2026 | 14:23:18.458 | 1,420 | 20.000 | 1,450 | 20.000 |
| 20.03.2026 | 14:21:26.740 | 1,430 | 20.000 | 1,460 | 20.000 |
| 20.03.2026 | 14:20:54.472 | 1,420 | 20.000 | 1,450 | 20.000 |
| 20.03.2026 | 14:20:18.759 | 1,430 | 20.000 | 1,460 | 20.000 |
| 20.03.2026 | 14:13:01.824 | 1,420 | 20.000 | 1,450 | 20.000 |
| 20.03.2026 | 14:11:10.854 | 1,410 | 20.000 | 1,440 | 20.000 |
| 20.03.2026 | 13:53:18.911 | 1,420 | 20.000 | 1,450 | 20.000 |
| 20.03.2026 | 13:42:56.910 | 1,410 | 20.000 | 1,440 | 20.000 |
| 20.03.2026 | 13:42:08.890 | 1,400 | 20.000 | 1,430 | 20.000 |
| 20.03.2026 | 13:40:56.794 | 1,400 | 20.000 | 1,430 | 20.000 |
| 20.03.2026 | 13:39:40.368 | 1,420 | 20.000 | 1,450 | 20.000 |
| 20.03.2026 | 13:38:55.242 | 1,410 | 20.000 | 1,440 | 20.000 |
| 20.03.2026 | 13:34:14.666 | 1,420 | 20.000 | 1,450 | 20.000 |
| 20.03.2026 | 13:33:44.303 | 1,410 | 20.000 | 1,440 | 20.000 |
| 20.03.2026 | 13:32:15.580 | 1,410 | 20.000 | 1,440 | 20.000 |
| 20.03.2026 | 13:28:15.902 | 1,420 | 20.000 | 1,450 | 20.000 |
| 20.03.2026 | 13:17:59.931 | 1,410 | 20.000 | 1,440 | 20.000 |
| 20.03.2026 | 13:16:00.457 | - | - | - | - |
| 20.03.2026 | 13:05:20.042 | 1,400 | 20.000 | 1,430 | 20.000 |
| 20.03.2026 | 13:04:50.769 | 1,390 | 20.000 | 1,420 | 20.000 |
| 20.03.2026 | 13:01:57.199 | 1,400 | 20.000 | 1,430 | 20.000 |
| 20.03.2026 | 13:00:02.367 | 1,410 | 20.000 | 1,440 | 20.000 |
| 20.03.2026 | 12:58:29.752 | 1,410 | 20.000 | 1,440 | 20.000 |
| 20.03.2026 | 12:46:34.209 | 1,400 | 20.000 | 1,430 | 20.000 |
| 20.03.2026 | 12:45:47.703 | 1,410 | 20.000 | 1,440 | 20.000 |
| 20.03.2026 | 12:45:17.210 | 1,400 | 20.000 | 1,430 | 20.000 |
| 20.03.2026 | 12:42:33.117 | 1,400 | 20.000 | 1,430 | 20.000 |
| 20.03.2026 | 12:41:32.542 | 1,400 | 20.000 | 1,430 | 20.000 |