BioNTech SE (ADRs)/OS/Call [98]/MS
WKN MK56RF
ISIN DE000MK56RF4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 19:23:03.075 | 1,000 | 40.000 | 1,020 | 40.000 |
| 16.09.2026 | 19:20:32.994 | 1,010 | 40.000 | 1,030 | 40.000 |
| 16.09.2026 | 19:19:33.333 | 1,000 | 40.000 | 1,020 | 40.000 |
| 16.09.2026 | 19:15:19.805 | 1,000 | 40.000 | 1,020 | 40.000 |
| 16.09.2026 | 19:14:33.009 | 1,010 | 40.000 | 1,030 | 40.000 |
| 16.09.2026 | 18:59:58.932 | 1,000 | 40.000 | 1,020 | 40.000 |
| 16.09.2026 | 17:54:53.336 | 1,010 | 40.000 | 1,030 | 40.000 |
| 16.09.2026 | 17:51:21.256 | 1,000 | 40.000 | 1,020 | 40.000 |
| 16.09.2026 | 17:37:37.486 | 1,010 | 40.000 | 1,030 | 40.000 |
| 16.09.2026 | 17:35:44.437 | 1,000 | 40.000 | 1,020 | 40.000 |
| 16.09.2026 | 17:34:33.074 | 1,000 | 40.000 | 1,020 | 40.000 |
| 16.09.2026 | 17:19:18.396 | 1,020 | 40.000 | 1,040 | 40.000 |
| 16.09.2026 | 17:14:13.252 | 1,020 | 40.000 | 1,040 | 40.000 |
| 16.09.2026 | 16:40:40.053 | 1,010 | 40.000 | 1,030 | 40.000 |
| 16.09.2026 | 16:40:09.540 | 1,000 | 40.000 | 1,020 | 40.000 |
| 16.09.2026 | 16:10:53.609 | 1,000 | 40.000 | 1,020 | 40.000 |
| 16.09.2026 | 16:08:09.003 | 1,000 | 40.000 | 1,020 | 40.000 |
| 16.09.2026 | 15:54:29.320 | 1,020 | 40.000 | 1,040 | 40.000 |
| 16.09.2026 | 15:47:34.759 | 1,030 | 40.000 | 1,050 | 40.000 |
| 16.09.2026 | 15:45:17.612 | 1,020 | 40.000 | 1,040 | 40.000 |
| 16.09.2026 | 15:43:56.307 | 1,020 | 40.000 | 1,040 | 40.000 |
| 16.09.2026 | 15:43:04.565 | 1,030 | 40.000 | 1,050 | 40.000 |
| 16.09.2026 | 15:39:58.393 | 1,020 | 40.000 | 1,040 | 40.000 |
| 16.09.2026 | 15:35:25.027 | 1,030 | 40.000 | 1,050 | 40.000 |
| 16.09.2026 | 15:34:31.468 | 1,030 | 40.000 | 1,060 | 40.000 |
| 16.09.2026 | 15:30:02.737 | 1,050 | 40.000 | 1,070 | 40.000 |
| 16.09.2026 | 15:28:32.068 | 0,990 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 15:27:04.849 | 0,980 | 15.000 | 1,060 | 15.000 |
| 16.09.2026 | 15:02:31.621 | 1,000 | 15.000 | 1,080 | 15.000 |
| 16.09.2026 | 15:01:19.576 | 1,000 | 15.000 | 1,080 | 15.000 |
| 16.09.2026 | 14:59:11.966 | 0,990 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 14:58:41.839 | 1,000 | 15.000 | 1,080 | 15.000 |
| 16.09.2026 | 14:48:07.855 | 0,990 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 14:45:11.660 | 0,990 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 13:58:44.434 | 1,000 | 15.000 | 1,080 | 15.000 |
| 16.09.2026 | 13:57:53.450 | 0,980 | 15.000 | 1,060 | 15.000 |
| 16.09.2026 | 13:40:39.042 | 0,980 | 15.000 | 1,060 | 15.000 |
| 16.09.2026 | 13:31:27.318 | 0,980 | 15.000 | 1,060 | 15.000 |
| 16.09.2026 | 13:16:00.859 | - | - | - | - |
| 16.09.2026 | 11:17:16.592 | 0,980 | 15.000 | 1,050 | 15.000 |
| 16.09.2026 | 10:48:37.023 | 0,980 | 15.000 | 1,050 | 15.000 |
| 16.09.2026 | 10:47:35.997 | 0,980 | 15.000 | 1,050 | 15.000 |
| 16.09.2026 | 10:45:49.456 | 0,980 | 15.000 | 1,050 | 15.000 |
| 16.09.2026 | 10:24:42.828 | 0,980 | 15.000 | 1,060 | 15.000 |
| 16.09.2026 | 10:22:40.954 | 0,980 | 15.000 | 1,050 | 15.000 |
| 16.09.2026 | 10:19:49.811 | 0,980 | 15.000 | 1,060 | 15.000 |
| 16.09.2026 | 10:16:24.712 | 0,990 | 15.000 | 1,060 | 15.000 |
| 16.09.2026 | 10:04:29.356 | 0,990 | 15.000 | 1,060 | 15.000 |
| 16.09.2026 | 09:54:39.965 | 0,990 | 15.000 | 1,060 | 15.000 |
| 16.09.2026 | 09:53:58.395 | 1,000 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 09:53:26.888 | 0,990 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 09:47:59.072 | 0,980 | 15.000 | 1,060 | 15.000 |
| 16.09.2026 | 09:41:12.396 | 0,990 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 09:40:26.788 | 0,990 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 09:39:51.353 | 0,990 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 09:39:01.748 | 1,000 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 09:36:45.831 | 0,990 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 09:35:05.942 | 1,000 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 09:33:50.815 | 0,990 | 15.000 | - | - |
| 16.09.2026 | 09:32:21.265 | 0,990 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 09:30:28.810 | 1,000 | 15.000 | 1,080 | 15.000 |
| 16.09.2026 | 09:29:46.638 | 1,000 | 15.000 | 1,080 | 15.000 |
| 16.09.2026 | 09:26:36.876 | 0,990 | 15.000 | 1,060 | 15.000 |
| 16.09.2026 | 09:25:51.277 | 0,990 | 15.000 | 1,060 | 15.000 |
| 16.09.2026 | 09:25:10.778 | 1,000 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 09:24:40.858 | 1,000 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 09:22:13.001 | 1,000 | 15.000 | - | - |
| 16.09.2026 | 09:21:42.945 | 1,000 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 09:21:02.883 | 1,000 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 09:15:21.676 | 0,990 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 09:14:19.081 | 0,990 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 09:12:51.666 | 0,990 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 09:06:17.047 | 0,990 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 09:05:16.070 | 0,990 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 09:04:45.772 | 1,000 | 15.000 | 1,080 | 15.000 |
| 16.09.2026 | 09:00:04.643 | 0,980 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 08:56:58.648 | 0,980 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 08:51:42.803 | 1,000 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 08:47:46.853 | 0,990 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 08:37:36.838 | 0,990 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 08:29:26.833 | - | - | - | - |
| 16.09.2026 | 08:26:01.057 | 0,990 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 08:22:57.075 | 1,000 | 15.000 | 1,080 | 15.000 |
| 16.09.2026 | 08:21:36.871 | 0,990 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 08:05:19.877 | 1,000 | 15.000 | 1,080 | 15.000 |
| 16.09.2026 | 08:03:39.304 | 0,990 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 08:00:36.650 | 1,000 | 15.000 | 1,080 | 15.000 |
| 16.09.2026 | 07:58:46.697 | - | - | - | - |
| 16.09.2026 | 07:54:26.541 | 0,990 | 15.000 | 1,070 | 15.000 |
| 16.09.2026 | 07:52:03.146 | 1,000 | 15.000 | 1,080 | 15.000 |
| 16.09.2026 | 07:50:26.549 | 1,000 | 15.000 | 1,080 | 15.000 |
| 16.09.2026 | 07:37:53.026 | 0,980 | 15.000 | 1,060 | 15.000 |
| 16.09.2026 | 07:32:06.672 | 0,990 | 15.000 | 1,080 | 15.000 |
| 16.09.2026 | 07:28:56.205 | - | - | - | - |
| 15.09.2026 | 21:59:42.425 | 1,030 | 40.000 | 1,050 | 40.000 |
| 15.09.2026 | 21:59:12.061 | 1,040 | 40.000 | 1,060 | 40.000 |
| 15.09.2026 | 21:57:15.807 | 1,030 | 40.000 | 1,050 | 40.000 |
| 15.09.2026 | 21:53:14.044 | 1,020 | 40.000 | 1,040 | 40.000 |
| 15.09.2026 | 21:38:08.131 | 1,040 | 40.000 | 1,060 | 40.000 |
| 15.09.2026 | 21:35:24.806 | 1,030 | 40.000 | 1,050 | 40.000 |