BioNTech SE (ADRs)/OS/Call [97]/MS
WKN MK56RE
ISIN DE000MK56RE7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2025 | 10:39:56.933 | 3,090 | 2.000 | - | - |
| 06.05.2025 | 10:38:19.079 | 3,100 | 2.000 | - | - |
| 06.05.2025 | 10:36:36.636 | 3,090 | 2.000 | - | - |
| 06.05.2025 | 10:33:31.666 | 3,080 | 2.000 | - | - |
| 06.05.2025 | 10:32:42.445 | 3,090 | 2.000 | - | - |
| 06.05.2025 | 10:31:42.425 | 3,100 | 2.000 | - | - |
| 06.05.2025 | 10:30:59.169 | 3,090 | 2.000 | - | - |
| 06.05.2025 | 10:30:01.098 | 3,090 | 2.000 | - | - |
| 06.05.2025 | 10:18:00.112 | 3,080 | 2.000 | - | - |
| 06.05.2025 | 10:16:59.973 | 3,070 | 2.000 | - | - |
| 06.05.2025 | 10:13:33.121 | 3,080 | 2.000 | - | - |
| 06.05.2025 | 10:12:33.073 | 3,070 | 2.000 | - | - |
| 06.05.2025 | 10:12:25.392 | 3,090 | 2.000 | - | - |
| 06.05.2025 | 10:11:05.032 | 3,080 | 2.000 | - | - |
| 06.05.2025 | 10:11:00.456 | 3,100 | 2.000 | - | - |
| 06.05.2025 | 10:10:00.047 | 3,090 | 2.000 | - | - |
| 06.05.2025 | 10:08:00.445 | 3,100 | 2.000 | - | - |
| 06.05.2025 | 10:07:00.194 | 3,090 | 2.000 | - | - |
| 06.05.2025 | 10:04:51.574 | 3,100 | 2.000 | - | - |
| 06.05.2025 | 10:03:51.470 | 3,090 | 2.000 | - | - |
| 06.05.2025 | 10:02:51.152 | 3,100 | 2.000 | - | - |
| 06.05.2025 | 10:01:08.956 | 3,110 | 2.000 | - | - |
| 06.05.2025 | 10:00:52.120 | 3,110 | 2.000 | - | - |
| 06.05.2025 | 10:00:31.751 | 3,100 | 2.000 | - | - |
| 06.05.2025 | 09:59:16.514 | 3,090 | 2.000 | - | - |
| 06.05.2025 | 09:58:16.316 | 3,100 | 2.000 | - | - |
| 06.05.2025 | 09:50:38.504 | 3,090 | 2.000 | - | - |
| 06.05.2025 | 09:49:38.156 | 3,100 | 2.000 | - | - |
| 06.05.2025 | 09:48:12.494 | 3,090 | 2.000 | - | - |
| 06.05.2025 | 09:47:12.150 | 3,080 | 2.000 | - | - |
| 06.05.2025 | 09:46:06.547 | 3,090 | 2.000 | - | - |
| 06.05.2025 | 09:44:48.128 | 3,080 | 2.000 | - | - |
| 06.05.2025 | 09:43:48.142 | 3,090 | 2.000 | - | - |
| 06.05.2025 | 09:41:41.578 | 3,080 | 2.000 | - | - |
| 06.05.2025 | 09:40:31.389 | 3,090 | 2.000 | - | - |
| 06.05.2025 | 09:39:31.026 | 3,080 | 2.000 | - | - |
| 06.05.2025 | 09:38:27.407 | 3,090 | 2.000 | - | - |
| 06.05.2025 | 09:37:09.411 | 3,100 | 2.000 | - | - |
| 06.05.2025 | 09:32:38.103 | 3,090 | 2.000 | - | - |
| 06.05.2025 | 09:31:50.416 | 3,080 | 2.000 | - | - |
| 06.05.2025 | 09:31:38.130 | 3,080 | 2.000 | - | - |
| 06.05.2025 | 09:31:21.777 | 3,090 | 2.000 | - | - |
| 06.05.2025 | 09:31:18.905 | - | - | - | - |
| 06.05.2025 | 09:31:01.480 | 3,090 | 2.000 | - | - |
| 06.05.2025 | 09:28:59.778 | 3,090 | 2.000 | - | - |
| 06.05.2025 | 09:23:26.460 | 3,100 | 2.000 | - | - |
| 06.05.2025 | 09:20:10.448 | 3,110 | 2.000 | - | - |
| 06.05.2025 | 09:19:02.271 | 3,100 | 2.000 | - | - |
| 06.05.2025 | 09:15:17.055 | 3,110 | 2.000 | - | - |
| 06.05.2025 | 09:14:16.635 | 3,100 | 2.000 | - | - |
| 06.05.2025 | 09:13:02.051 | 3,080 | 2.000 | - | - |
| 06.05.2025 | 09:12:01.556 | 3,090 | 2.000 | - | - |
| 06.05.2025 | 09:11:01.113 | 3,080 | 2.000 | - | - |
| 06.05.2025 | 09:10:20.546 | 3,100 | 2.000 | - | - |
| 06.05.2025 | 09:09:19.938 | 3,110 | 2.000 | - | - |
| 06.05.2025 | 09:08:18.491 | 3,100 | 2.000 | - | - |
| 06.05.2025 | 09:08:09.156 | 3,120 | 2.000 | - | - |
| 06.05.2025 | 09:07:52.656 | 3,130 | 2.000 | - | - |
| 06.05.2025 | 09:05:54.914 | 3,120 | 2.000 | - | - |
| 06.05.2025 | 09:02:57.824 | 3,130 | 2.000 | - | - |
| 06.05.2025 | 09:01:57.449 | 3,120 | 2.000 | - | - |
| 06.05.2025 | 09:01:18.287 | 3,110 | 2.000 | - | - |
| 06.05.2025 | 09:00:56.959 | 3,110 | 2.000 | - | - |
| 06.05.2025 | 09:00:07.394 | 3,120 | 2.000 | - | - |
| 06.05.2025 | 08:59:56.011 | 3,120 | 2.000 | - | - |
| 06.05.2025 | 08:58:54.435 | 3,130 | 2.000 | - | - |
| 06.05.2025 | 08:57:53.452 | 3,120 | 2.000 | - | - |
| 06.05.2025 | 08:56:53.158 | 3,130 | 2.000 | - | - |
| 06.05.2025 | 08:55:52.070 | 3,120 | 2.000 | - | - |
| 06.05.2025 | 08:54:07.075 | 3,130 | 2.000 | - | - |
| 06.05.2025 | 08:53:55.023 | 3,110 | 2.000 | - | - |
| 06.05.2025 | 08:53:54.662 | - | - | - | - |
| 06.05.2025 | 08:52:25.804 | 3,100 | 2.000 | - | - |
| 06.05.2025 | 08:52:24.860 | - | - | - | - |
| 06.05.2025 | 08:52:21.941 | 3,120 | 2.000 | - | - |
| 06.05.2025 | 08:52:05.440 | - | - | - | - |
| 06.05.2025 | 08:51:31.789 | - | - | - | - |
| 06.05.2025 | 08:46:14.057 | 3,120 | 2.000 | - | - |
| 06.05.2025 | 08:37:34.170 | 3,130 | 2.000 | - | - |
| 06.05.2025 | 08:36:22.703 | 3,120 | 2.000 | - | - |
| 06.05.2025 | 08:35:21.805 | 3,110 | 2.000 | - | - |
| 06.05.2025 | 08:33:08.696 | - | - | - | - |
| 06.05.2025 | 08:32:15.935 | 3,130 | 2.000 | - | - |
| 06.05.2025 | 08:31:43.356 | 3,120 | 2.000 | - | - |
| 06.05.2025 | 08:31:34.284 | 3,130 | 2.000 | - | - |
| 06.05.2025 | 08:31:33.653 | - | - | - | - |
| 06.05.2025 | 08:31:01.854 | 3,150 | 2.000 | - | - |
| 06.05.2025 | 08:30:51.706 | - | - | - | - |
| 06.05.2025 | 08:20:54.480 | 3,150 | 2.000 | - | - |
| 06.05.2025 | 08:17:56.143 | 3,130 | 2.000 | - | - |
| 06.05.2025 | 08:16:55.566 | 3,140 | 2.000 | - | - |
| 06.05.2025 | 08:16:28.145 | - | - | - | - |
| 06.05.2025 | 08:15:57.750 | 3,150 | 2.000 | - | - |
| 06.05.2025 | 08:14:57.245 | 3,170 | 2.000 | - | - |
| 06.05.2025 | 08:14:50.242 | - | - | - | - |
| 06.05.2025 | 08:12:58.781 | 3,150 | 2.000 | - | - |
| 06.05.2025 | 08:12:13.708 | 3,140 | 2.000 | - | - |
| 06.05.2025 | 08:09:01.384 | 3,120 | 2.000 | - | - |
| 06.05.2025 | 08:09:00.909 | 3,130 | 2.000 | - | - |
| 06.05.2025 | 08:08:25.021 | - | - | - | - |
