BioNTech SE (ADRs)/OS/Put [90]/MS
WKN MK56AE
ISIN DE000MK56AE3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:28.218 | - | - | - | - |
| 09.05.2025 | 22:00:28.218 | - | - | - | - |
| 09.05.2025 | 22:00:04.692 | - | - | - | - |
| 09.05.2025 | 22:00:04.692 | - | - | - | - |
| 09.05.2025 | 21:59:57.377 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:59:57.377 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:58:56.363 | 2,120 | 25.000 | 2,160 | 25.000 |
| 09.05.2025 | 21:58:56.363 | 2,120 | 25.000 | 2,160 | 25.000 |
| 09.05.2025 | 21:57:00.221 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:57:00.221 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:56:00.164 | 2,120 | 25.000 | 2,160 | 25.000 |
| 09.05.2025 | 21:56:00.164 | 2,120 | 25.000 | 2,160 | 25.000 |
| 09.05.2025 | 21:54:28.167 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:54:28.167 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:53:28.095 | 2,120 | 25.000 | 2,160 | 25.000 |
| 09.05.2025 | 21:53:28.095 | 2,120 | 25.000 | 2,160 | 25.000 |
| 09.05.2025 | 21:50:42.203 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:50:42.203 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:49:42.047 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:49:42.047 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:46:20.504 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:46:20.504 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:42:56.360 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:42:56.360 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:41:55.363 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:41:55.363 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:40:48.221 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:40:48.221 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:39:35.929 | 2,090 | 25.000 | 2,130 | 25.000 |
| 09.05.2025 | 21:39:35.929 | 2,090 | 25.000 | 2,130 | 25.000 |
| 09.05.2025 | 21:38:35.372 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:38:35.372 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:34:52.950 | 2,090 | 25.000 | 2,130 | 25.000 |
| 09.05.2025 | 21:34:52.950 | 2,090 | 25.000 | 2,130 | 25.000 |
| 09.05.2025 | 21:34:50.093 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:34:50.093 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:31:27.376 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:31:27.376 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:29:06.758 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:29:06.758 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:27:27.342 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:27:27.342 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:26:27.214 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:26:27.214 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:17:33.726 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:17:33.726 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:10:17.454 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:10:17.454 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:09:17.401 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:09:17.401 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:02:00.484 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:02:00.484 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:01:27.345 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:01:27.345 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:00:16.965 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:00:16.965 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 21:00:06.046 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 21:00:06.046 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 20:31:54.094 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 20:31:54.094 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 20:23:24.986 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 20:23:24.986 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 20:22:06.132 | 2,120 | 25.000 | 2,160 | 25.000 |
| 09.05.2025 | 20:22:06.132 | 2,120 | 25.000 | 2,160 | 25.000 |
| 09.05.2025 | 20:13:14.727 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 20:13:14.727 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 20:10:04.888 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 20:10:04.888 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 20:08:51.593 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 20:08:51.593 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 20:02:26.920 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 20:02:26.920 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 20:01:25.779 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 20:01:25.779 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 20:00:20.934 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 20:00:20.934 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 20:00:03.463 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 20:00:03.463 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 19:57:22.286 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 19:57:22.286 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 19:56:22.286 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 19:56:22.286 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 19:54:46.151 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 19:54:46.151 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 19:53:45.292 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 19:53:45.292 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 19:51:51.233 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 19:51:51.233 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 19:49:43.459 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 19:49:43.459 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 19:44:07.171 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 19:44:07.171 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 19:43:07.090 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 19:43:07.090 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 19:43:00.530 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 19:43:00.530 | 2,100 | 25.000 | 2,140 | 25.000 |
| 09.05.2025 | 19:31:39.783 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 19:31:39.783 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 19:29:18.152 | 2,110 | 25.000 | 2,150 | 25.000 |
| 09.05.2025 | 19:29:18.152 | 2,110 | 25.000 | 2,150 | 25.000 |
