Novo-Nordisk AS (ADRs)/OS/Call [65]/MS
WKN MK564T
ISIN DE000MK564T8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 11:50:08.583 | 1,540 | 30.000 | 1,570 | 30.000 |
| 20.06.2025 | 11:47:53.338 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:47:43.372 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:47:07.379 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:46:44.358 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:46:32.335 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:46:20.346 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:46:07.356 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:45:52.270 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:44:49.478 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:37:30.134 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:33:42.979 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:33:32.762 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:33:07.427 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:28:47.260 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:27:21.982 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:27:11.506 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:27:00.983 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:26:50.478 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:26:29.619 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:26:08.973 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:25:58.460 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:25:41.974 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:25:31.986 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:25:07.987 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:24:57.355 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:24:45.381 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:24:29.183 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:24:18.979 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:24:08.301 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:24:02.316 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:13:45.442 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:12:22.051 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:12:12.008 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:12:00.965 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:11:50.687 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:08:49.016 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:08:38.583 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:08:20.962 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:08:09.979 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:07:58.972 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:07:48.601 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:06:51.191 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:06:40.976 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:06:30.586 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:06:20.492 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:06:04.625 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:04:47.400 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:04:37.439 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 11:03:33.960 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 11:03:23.172 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 10:58:43.674 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 10:57:36.957 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 10:57:26.056 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 10:55:31.199 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 10:54:06.145 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 10:49:58.273 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 10:48:34.418 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 10:48:15.995 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 10:48:05.947 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 10:47:53.856 | 1,550 | 30.000 | 1,580 | 30.000 |
| 20.06.2025 | 10:44:14.992 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 10:44:03.987 | 1,570 | 30.000 | 1,600 | 30.000 |
| 20.06.2025 | 10:43:53.773 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 10:43:40.637 | 1,570 | 30.000 | 1,600 | 30.000 |
| 20.06.2025 | 10:43:12.064 | 1,560 | 30.000 | 1,590 | 30.000 |
| 20.06.2025 | 10:26:08.953 | 1,570 | 30.000 | 1,600 | 30.000 |
| 20.06.2025 | 10:25:58.099 | 1,580 | 30.000 | 1,610 | 30.000 |
| 20.06.2025 | 10:25:34.959 | 1,570 | 30.000 | 1,600 | 30.000 |
| 20.06.2025 | 10:25:24.953 | 1,580 | 30.000 | 1,610 | 30.000 |
| 20.06.2025 | 10:25:07.315 | 1,570 | 30.000 | 1,600 | 30.000 |
| 20.06.2025 | 10:24:13.973 | 1,580 | 30.000 | 1,610 | 30.000 |
| 20.06.2025 | 10:24:03.611 | 1,570 | 30.000 | 1,600 | 30.000 |
| 20.06.2025 | 10:23:11.977 | 1,580 | 30.000 | 1,610 | 30.000 |
| 20.06.2025 | 10:23:01.700 | 1,570 | 30.000 | 1,600 | 30.000 |
| 20.06.2025 | 10:18:12.002 | 1,580 | 30.000 | 1,610 | 30.000 |
| 20.06.2025 | 10:18:01.836 | 1,590 | 30.000 | 1,620 | 30.000 |
| 20.06.2025 | 10:16:31.965 | 1,580 | 30.000 | 1,610 | 30.000 |
| 20.06.2025 | 10:16:21.341 | 1,590 | 30.000 | 1,620 | 30.000 |
| 20.06.2025 | 10:12:08.988 | 1,580 | 30.000 | 1,610 | 30.000 |
| 20.06.2025 | 10:08:52.687 | 1,590 | 30.000 | 1,620 | 30.000 |
| 20.06.2025 | 10:08:07.062 | 1,580 | 30.000 | 1,610 | 30.000 |
| 20.06.2025 | 10:07:28.231 | 1,590 | 30.000 | 1,620 | 30.000 |
| 20.06.2025 | 10:07:17.993 | 1,580 | 30.000 | 1,610 | 30.000 |
| 20.06.2025 | 10:07:07.332 | 1,590 | 30.000 | 1,620 | 30.000 |
| 20.06.2025 | 10:06:13.916 | 1,580 | 30.000 | 1,610 | 30.000 |
| 20.06.2025 | 10:02:13.601 | 1,570 | 30.000 | 1,600 | 30.000 |
| 20.06.2025 | 10:00:52.650 | 1,580 | 30.000 | 1,610 | 30.000 |
| 20.06.2025 | 10:00:39.928 | 1,570 | 30.000 | 1,600 | 30.000 |
| 20.06.2025 | 10:00:19.384 | 1,580 | 30.000 | 1,610 | 30.000 |
| 20.06.2025 | 09:58:35.535 | 1,570 | 30.000 | 1,600 | 30.000 |
| 20.06.2025 | 09:54:52.005 | 1,580 | 30.000 | 1,610 | 30.000 |
| 20.06.2025 | 09:54:41.548 | 1,570 | 30.000 | 1,600 | 30.000 |
| 20.06.2025 | 09:53:15.652 | 1,580 | 30.000 | 1,610 | 30.000 |
| 20.06.2025 | 09:52:58.812 | 1,570 | 30.000 | 1,600 | 30.000 |
| 20.06.2025 | 09:50:41.805 | 1,580 | 30.000 | 1,610 | 30.000 |
| 20.06.2025 | 09:50:31.407 | 1,570 | 30.000 | 1,600 | 30.000 |
| 20.06.2025 | 09:44:46.604 | 1,580 | 30.000 | 1,610 | 30.000 |
| 20.06.2025 | 09:42:24.271 | 1,590 | 30.000 | 1,620 | 30.000 |
| 20.06.2025 | 09:42:02.411 | 1,600 | 30.000 | 1,630 | 30.000 |
