Occidental Petroleum Corp./OS/Call [41]/MS
WKN MK55VV
ISIN DE000MK55VV5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.03.2026 | 22:00:32.258 | - | - | - | - |
| 18.03.2026 | 22:00:05.882 | - | - | - | - |
| 18.03.2026 | 21:57:27.651 | - | - | - | - |
| 18.03.2026 | 21:56:57.481 | 1,690 | 150.000 | 1,710 | 150.000 |
| 18.03.2026 | 21:36:20.005 | 1,680 | 150.000 | 1,700 | 150.000 |
| 18.03.2026 | 21:24:25.496 | 1,660 | 150.000 | 1,680 | 150.000 |
| 18.03.2026 | 21:20:38.815 | 1,670 | 150.000 | 1,690 | 150.000 |
| 18.03.2026 | 21:19:03.041 | 1,670 | 150.000 | 1,690 | 150.000 |
| 18.03.2026 | 21:18:29.090 | 1,660 | 150.000 | 1,680 | 150.000 |
| 18.03.2026 | 21:16:42.237 | 1,670 | 150.000 | 1,690 | 150.000 |
| 18.03.2026 | 21:13:27.170 | 1,660 | 150.000 | 1,680 | 150.000 |
| 18.03.2026 | 21:12:23.861 | 1,670 | 150.000 | 1,690 | 150.000 |
| 18.03.2026 | 21:11:39.229 | 1,680 | 150.000 | 1,690 | 150.000 |
| 18.03.2026 | 21:02:18.818 | 1,680 | 150.000 | 1,700 | 150.000 |
| 18.03.2026 | 21:01:43.827 | 1,680 | 150.000 | 1,700 | 150.000 |
| 18.03.2026 | 21:00:59.024 | 1,670 | 150.000 | 1,690 | 150.000 |
| 18.03.2026 | 21:00:04.440 | - | - | - | - |
| 18.03.2026 | 20:59:35.960 | 1,680 | 300.000 | - | - |
| 18.03.2026 | 20:59:00.750 | 1,700 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 20:58:23.984 | 1,690 | 300.000 | - | - |
| 18.03.2026 | 20:57:53.965 | 1,690 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 20:55:13.980 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:54:41.891 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:54:02.995 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:53:25.210 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:51:22.690 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:49:56.076 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:49:20.485 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:48:24.898 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:46:05.568 | 1,670 | 300.000 | 1,690 | 300.000 |
| 18.03.2026 | 20:45:18.277 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:44:45.639 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:44:14.835 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:42:30.392 | 1,680 | 300.000 | 1,690 | 300.000 |
| 18.03.2026 | 20:40:36.123 | 1,690 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:39:50.122 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:39:20.171 | 1,660 | 300.000 | 1,680 | 300.000 |
| 18.03.2026 | 20:38:09.312 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:36:20.475 | 1,660 | 300.000 | 1,680 | 300.000 |
| 18.03.2026 | 20:33:47.686 | 1,670 | 300.000 | 1,690 | 300.000 |
| 18.03.2026 | 20:33:02.054 | 1,690 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:32:25.907 | 1,700 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 20:31:55.902 | 1,700 | 300.000 | - | - |
| 18.03.2026 | 20:31:25.072 | 1,700 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 20:30:54.831 | 1,700 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 20:29:57.908 | 1,700 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 20:29:14.774 | 1,690 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 20:28:33.982 | 1,700 | 300.000 | - | - |
| 18.03.2026 | 20:28:00.930 | 1,700 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 20:25:33.358 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:24:20.997 | 1,690 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 20:23:49.170 | 1,690 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 20:23:17.706 | 1,690 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 20:19:14.953 | 1,700 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 20:18:30.531 | 1,690 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:17:26.654 | 1,690 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:16:49.996 | 1,690 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:16:09.114 | 1,690 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 20:15:20.812 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:14:48.592 | 1,690 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 20:11:10.613 | 1,690 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 20:10:30.020 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:09:55.887 | 1,690 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 20:09:23.504 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:08:37.997 | 1,690 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 20:08:02.994 | 1,690 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 20:07:14.226 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 20:05:08.190 | 1,690 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 20:04:32.114 | 1,690 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 20:04:00.423 | 1,700 | 300.000 | 1,720 | 300.000 |
| 18.03.2026 | 19:59:47.419 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 19:59:08.909 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 19:57:23.398 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 19:56:40.616 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 19:55:38.493 | 1,690 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 19:55:06.585 | 1,690 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 19:52:58.302 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 19:52:27.999 | 1,690 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 19:51:58.034 | 1,680 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 19:51:07.053 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 19:49:15.991 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 19:48:44.933 | 1,690 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 19:45:15.025 | 1,670 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 19:44:14.795 | 1,690 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 19:42:26.026 | 1,670 | 300.000 | - | - |
| 18.03.2026 | 19:41:53.961 | 1,670 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 19:40:09.389 | 1,670 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 19:39:36.012 | 1,670 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 19:38:54.033 | 1,690 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 19:38:16.613 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 19:37:29.914 | 1,690 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 19:36:36.090 | 1,680 | 300.000 | 1,710 | 300.000 |
| 18.03.2026 | 19:35:45.981 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 19:35:09.932 | 1,670 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 19:32:35.762 | 1,670 | 300.000 | 1,690 | 300.000 |
| 18.03.2026 | 19:31:32.625 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 19:30:17.841 | 1,680 | 300.000 | 1,700 | 300.000 |
| 18.03.2026 | 19:26:37.170 | 1,670 | 300.000 | 1,690 | 300.000 |
| 18.03.2026 | 19:22:41.493 | 1,660 | 300.000 | 1,680 | 300.000 |
| 18.03.2026 | 19:19:14.077 | 1,670 | 300.000 | 1,690 | 300.000 |